13490 中寿中银六乙购Ｂ (认购证)
实时 按盘价 跌0.060 -0.018 (-23.077%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.045-0.008-15.094%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.095-0.017-15.179%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.055-0.009-14.063%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.280-0.020-6.667%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.073-0.008-9.877%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.285-0.020-6.557%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.046-0.010-17.857%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.270-0.020-6.897%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.300-0.015-4.762%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.345-0.020-5.479%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.330-0.020-5.714%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.305-0.020-6.154%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.270-0.020-6.897%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.075-0.017-18.478%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.086-0.020-18.868%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.048-0.008-14.286%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.068-0.019-21.839%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.056-0.018-24.324%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.056-0.018-24.324%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.029-0.010-25.641%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.034-0.010-22.727%24.40025.00010/11/2028
61397中寿瑞银八七牛Ｆ0.019-0.010-34.483%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.019-0.009-32.143%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.059-0.008-11.940%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.021-0.009-30.000%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.345-0.020-5.479%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.355-0.020-5.333%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.078-0.010-11.364%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.315-0.015-4.545%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.330-0.020-5.714%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.340-0.015-4.225%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.017-0.009-34.615%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.059-0.010-14.493%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.069-0.009-11.538%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.063-0.007-10.000%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.540-0.090-5.521%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.295-0.020-6.349%12.60013.00030/08/2028
67545中寿汇丰八乙牛Ｂ0.019-0.011-36.667%26.10026.50004/12/2028
68101中寿花旗七乙牛Ａ0.325-0.020-5.797%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.310-0.015-4.615%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.077-0.010-11.494%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.128+0.009+7.563%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.048+0.009+23.077%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.054+0.008+17.391%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.129+0.009+7.500%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.148+0.009+6.475%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.062+0.007+12.727%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.105+0.008+8.247%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.071+0.009+14.516%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.114+0.008+7.547%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.130+0.009+7.438%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.095+0.009+10.465%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.084+0.009+12.000%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.073+0.009+14.062%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.082+0.008+10.811%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.071+0.009+14.516%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.097+0.010+11.494%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.145+0.009+6.618%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.041+0.009+28.125%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.047+0.008+20.513%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/08/2026 18:00
  实时报价更新时间为 11/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。