13688 中芯中银五八购A (认购证)
实时 按盘价 不变0.021 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛A0.540+0.010+1.887%15.20015.80027/06/2025
51221中芯瑞银五七牛A0.550+0.010+1.852%15.40016.00028/07/2025
51918中芯法兴五六牛B0.520+0.010+1.961%16.20016.80026/06/2025
52053中芯汇丰五七牛C0.5100.0000.000%16.40017.00030/07/2025
52408中芯法兴五六牛C0.495+0.010+2.062%17.90018.50025/06/2025
52471中芯汇丰五七牛D0.475+0.005+1.064%18.40019.00030/07/2025
53189中芯法兴五六牛D0.4550.0000.000%19.90020.50030/06/2025
53348中芯瑞银五七牛B0.475+0.005+1.064%19.40020.00003/07/2025
54428中芯瑞银五六牛A0.390+0.010+2.632%23.40024.00025/06/2025
54528中芯法兴五九牛B0.211+0.007+3.431%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.375+0.005+1.351%23.40024.00028/07/2025
55073中芯花旗五乙牛C0.074+0.004+5.714%35.40036.00031/12/2025
55314中芯法兴五十牛B0.242+0.004+1.681%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.216+0.004+1.887%21.40022.00015/09/2025
55666中芯法兴五十牛C0.255+0.005+2.000%17.40018.00030/10/2025
55670中芯法兴五十牛D0.227+0.004+1.794%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.214+0.003+1.422%21.40022.00030/10/2025
56261中芯法巴五九牛A0.213+0.004+1.914%21.40022.00029/09/2025
58334中芯花旗五乙牛A0.238+0.002+0.847%19.40020.00031/12/2025
58650中芯汇丰五九牛E0.202+0.003+1.508%22.40023.00030/09/2025
59002中芯瑞银五甲牛A0.260+0.005+1.961%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.237+0.001+0.424%19.60020.20026/11/2025
60097中芯法巴五九牛P0.086+0.003+3.614%34.40035.00029/09/2025
60185中芯法巴六二牛A0.0550.0000.000%37.70038.30026/02/2026
62196中芯法兴五甲牛A0.072+0.006+9.091%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.087+0.002+2.353%34.40035.00019/01/2026
62635中芯瑞银五十牛N0.065+0.003+4.839%36.40037.00006/10/2025
63551中芯瑞银五乙牛A0.088+0.005+6.024%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.129+0.004+3.200%30.40031.00016/12/2025
63676中芯花旗五乙牛B0.107+0.002+1.905%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.119+0.003+2.586%31.40032.00027/11/2025
64187中芯法兴六九牛A0.106+0.005+4.950%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.056+0.004+7.692%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.117+0.001+0.862%31.40032.00030/03/2026
66997中芯汇丰五乙牛A0.590+0.010+1.724%12.40013.00030/12/2025
68938中芯汇丰五乙牛B0.630+0.010+1.613%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54296中芯汇丰七十熊B0.070-0.002-2.778%49.60049.00025/10/2027
54521中芯瑞银六甲熊A0.063-0.004-5.970%48.60048.00006/11/2026
55196中芯法兴八乙熊P0.048-0.001-2.041%47.60047.00028/12/2028
55319中芯花旗六乙熊E0.048-0.003-5.882%47.60047.00031/12/2026
56381中芯汇丰六十熊A0.178-0.002-1.111%60.60060.00026/10/2026
56513中芯法兴七乙熊I0.170-0.002-1.163%60.60060.00030/12/2027
56603中芯瑞银七乙熊J0.178-0.001-0.559%61.60061.00030/12/2027
56634中芯花旗六乙熊A0.198-0.002-1.000%62.60062.00031/12/2026
57005中芯法兴八乙熊A0.2110.0000.000%65.60065.00028/12/2028
57166中芯瑞银七乙熊K0.207-0.003-1.429%64.60064.00028/12/2027
57405中芯法兴八乙熊B0.188-0.002-1.053%63.10062.50027/12/2028
57574中芯瑞银八二熊A0.235-0.003-1.261%67.60067.00024/02/2028
58382中芯汇丰七十熊A0.2650.0000.000%70.60070.00025/10/2027
58427中芯法兴八乙熊D0.2600.0000.000%70.60070.00022/12/2028
58475中芯瑞银六九熊B0.123-0.005-3.906%55.10054.50018/09/2026
59447中芯瑞银八二熊B0.2650.0000.000%70.60070.00022/02/2028
60003中芯法兴八乙熊Q0.0210.0000.000%44.10043.50027/12/2028
60504中芯汇丰七乙熊D0.104-0.001-0.952%53.60053.00030/12/2027
60728中芯花旗六乙熊B0.147-0.002-1.342%57.60057.00029/12/2026
60730中芯花旗六乙熊C0.098-0.003-2.970%53.00052.40029/12/2026
61487中芯法兴八乙熊M0.0920.0000.000%52.60052.00029/12/2028
61769中芯法兴八乙熊N0.066-0.002-2.941%50.10049.50022/12/2028
61999中芯瑞银六九熊D0.091-0.003-3.191%51.60051.00024/09/2026
62188中芯法兴八乙熊G0.234-0.001-0.426%68.10067.50029/12/2028
62287中芯法兴八乙熊H0.3050.0000.000%75.60075.00029/12/2028
64490中芯法兴八乙熊I0.142-0.002-1.389%58.10057.50021/12/2028
67110中芯法兴八乙熊J0.118-0.002-1.667%55.60055.00028/12/2028
67987中芯瑞银六九熊A0.163-0.003-1.807%58.60058.00003/09/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/06/2025 11:24
  实时报价更新时间为 06/06/2025 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。