14958 腾讯法兴六七购Ａ (认购证)
实时 按盘价 升0.088 +0.008 (+10.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.126+0.016+14.545%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.051+0.017+50.000%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.045+0.014+45.161%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.045+0.015+50.000%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.111+0.015+15.625%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.310+0.015+5.085%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.305+0.010+3.390%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.071+0.016+29.091%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.083+0.014+20.290%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.116+0.013+12.621%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.045+0.015+50.000%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.048+0.015+45.455%588.300591.50024/08/2026
56856腾讯汇丰六九牛Ｊ0.066+0.015+29.412%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.079+0.014+21.538%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.233+0.015+6.881%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.212+0.015+7.614%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.228+0.015+7.042%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.209+0.015+7.732%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.073+0.015+25.862%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.140+0.018+14.754%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.204+0.012+6.250%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.176+0.016+10.000%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.207+0.014+7.254%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.265+0.027+11.345%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.228+0.015+7.042%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.191+0.017+9.770%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.190+0.014+7.955%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.196+0.015+8.287%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.183+0.018+10.909%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.182+0.014+8.333%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.177+0.010+5.988%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.249+0.019+8.261%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.176+0.019+12.102%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.176+0.015+9.317%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.247+0.015+6.466%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.164+0.014+9.333%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.208+0.015+7.772%512.500515.50027/11/2026
60776腾讯法兴六一牛Ｇ0.161+0.009+5.921%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.189+0.015+8.621%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.1240.0000.000%555.200558.00031/12/2026
61011腾讯瑞银六六牛６0.041+0.016+64.000%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.100+0.015+17.647%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.074+0.016+27.586%575.300578.50016/07/2026
61259腾讯瑞银六七牛６0.0380.0000.000%592.800596.00015/07/2026
61388腾讯汇丰六二牛Ｆ0.166+0.015+9.934%527.000530.00024/02/2026
61394腾讯摩通六六牛Ｂ0.0360.0000.000%594.300597.50012/06/2026
61407腾讯瑞银六六牛Ｃ0.049+0.017+53.125%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.078+0.018+30.000%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.153+0.017+12.500%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.184+0.016+9.524%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.233+0.016+7.373%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.169+0.017+11.184%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.065+0.015+30.000%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.105+0.016+17.978%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.133+0.015+12.712%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.205+0.015+7.895%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.092+0.015+19.481%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.153+0.016+11.679%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.190+0.012+6.742%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.232+0.017+7.907%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.140+0.015+12.000%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.160+0.014+9.589%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.078+0.016+25.806%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.120+0.012+11.111%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.137+0.015+12.295%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.212+0.017+8.718%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.176+0.017+10.692%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.215+0.015+7.500%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.176+0.013+7.975%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.151+0.014+10.219%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.146+0.014+10.606%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.057+0.015+35.714%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.155+0.015+10.714%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.156+0.015+10.638%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.100+0.017+20.482%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.142+0.017+13.600%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.150+0.019+14.504%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.134+0.014+11.667%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.142+0.014+10.937%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.129+0.016+14.159%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.137+0.015+12.295%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.149+0.018+13.740%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.400+0.015+3.896%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.385+0.010+2.667%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.158+0.016+11.268%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.131+0.015+12.931%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.128+0.017+15.315%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.161+0.017+11.806%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.110+0.016+17.021%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.123+0.014+12.844%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.120+0.016+15.385%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.118+0.017+16.832%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.192+0.018+10.345%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.117+0.015+14.706%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.113+0.017+17.708%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.380+0.010+2.703%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.112+0.015+15.464%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.054+0.018+50.000%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.100+0.017+20.482%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.077+0.015+24.194%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.087+0.014+19.178%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.370+0.015+4.225%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.085+0.016+23.188%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.104+0.017+19.540%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.069+0.016+30.189%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.099+0.016+19.277%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.078+0.014+21.875%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.098+0.014+16.667%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.069+0.015+27.778%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.093+0.016+20.779%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.076+0.016+26.667%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.071+0.015+26.786%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.093+0.015+19.231%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.106+0.016+17.778%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.082+0.015+22.388%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.126+0.015+13.514%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.106+0.016+17.778%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.057+0.015+35.714%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.089+0.015+20.270%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.082+0.016+24.242%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.067+0.017+34.000%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.114+0.015+15.152%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.062+0.016+34.783%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.062+0.016+34.783%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.059+0.015+34.091%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.066+0.014+26.923%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.108+0.014+14.894%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.055+0.015+37.500%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.055+0.016+41.026%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.057+0.015+35.714%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.295+0.020+7.273%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.135+0.015+12.500%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.052+0.015+40.541%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.056+0.017+43.590%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.056+0.016+40.000%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.270+0.010+3.846%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.146-0.014-8.750%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.196-0.014-6.667%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.228-0.012-5.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.260-0.010-3.704%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.290-0.010-3.333%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.370-0.005-1.333%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.280-0.015-5.085%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.098-0.014-12.500%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.345-0.010-2.817%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.095-0.014-12.844%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.081-0.011-11.957%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.098-0.013-11.712%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.082-0.011-11.828%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.084-0.011-11.579%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.089-0.013-12.745%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.090-0.013-12.621%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.310-0.015-4.615%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.067-0.013-16.250%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.073-0.013-15.116%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.065-0.011-14.474%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.214-0.012-5.310%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.260-0.010-3.704%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.199-0.014-6.573%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.265-0.010-3.636%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.300-0.010-3.226%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.241-0.014-5.490%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.223-0.014-5.907%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.123-0.012-8.889%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.050-0.012-19.355%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.043-0.012-21.818%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.066-0.011-14.286%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.058-0.012-17.143%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.169-0.014-7.650%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.194-0.013-6.280%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.058-0.012-17.143%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.285-0.005-1.724%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.224-0.013-5.485%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.132-0.010-7.042%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.189-0.012-5.970%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.051-0.012-19.048%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.041-0.012-22.642%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.335-0.015-4.286%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.255-0.010-3.774%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.275-0.005-1.786%768.000765.00029/12/2028
58433腾讯瑞银八乙熊Ｅ0.027-0.013-32.500%623.200620.00027/12/2028
59044腾讯法巴八七熊Ｓ0.038-0.012-24.000%627.800625.00031/07/2028
59199腾讯法兴八乙熊Ｏ0.035-0.011-23.913%628.000625.00029/12/2028
59408腾讯摩通八七熊Ｒ0.150-0.012-7.407%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.305-0.005-1.613%781.200778.00014/07/2028
59550腾讯瑞银八乙熊Ｆ0.010-0.016-61.538%613.200610.00021/12/2028
59686腾讯法兴八乙熊Ａ0.105-0.012-10.256%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.122-0.013-9.630%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.141-0.011-7.237%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.176-0.011-5.882%713.000710.00027/12/2028
60036腾讯汇丰八乙熊Ｄ0.035-0.012-25.532%623.200620.00027/12/2028
60079腾讯摩通八乙熊Ｅ0.026-0.013-33.333%621.200618.00008/12/2028
60196腾讯瑞银八十熊Ｅ0.057-0.013-18.571%643.200640.00005/10/2028
60214腾讯法巴八七熊Ｔ0.020-0.010-33.333%614.800612.00031/07/2028
60217腾讯摩通八八熊Ｋ0.320-0.005-1.538%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.355-0.005-1.389%811.200808.00011/08/2028
60257腾讯摩利八乙熊Ｃ0.032-0.013-28.889%625.800623.00027/12/2028
60264腾讯摩通八八熊Ｍ0.270-0.005-1.818%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.205-0.013-5.963%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.285-0.015-5.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.310-0.005-1.587%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.0610.0000.000%639.600636.80008/12/2028
61272腾讯瑞银八乙熊Ｇ0.0000.000%603.200600.00012/12/2028
61303腾讯瑞银八八熊Ｃ0.335-0.010-2.899%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.370-0.015-3.896%823.200820.00002/08/2028
61380腾讯法兴八乙熊Ｈ0.0180.0000.000%618.000615.00027/12/2028
61450腾讯摩通八乙熊Ｆ0.0220.0000.000%611.200608.00008/12/2028
61724腾讯法巴八一熊Ｉ0.145-0.013-8.228%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.130-0.012-8.451%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.106-0.012-10.169%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.147-0.013-8.125%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.165-0.013-7.303%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.118-0.012-9.231%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.107-0.013-10.833%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.095-0.014-12.844%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.112-0.013-10.400%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.305-0.015-4.687%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.153-0.012-7.273%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.155-0.014-8.284%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.170-0.013-7.104%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.345-0.005-1.429%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.155-0.014-8.284%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.181-0.014-7.179%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.166-0.014-7.778%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.120-0.012-9.091%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.102-0.012-10.526%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.190-0.014-6.863%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.242-0.013-5.098%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.139-0.012-7.947%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.173-0.012-6.486%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.128-0.014-9.859%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.182-0.014-7.143%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.140-0.014-9.091%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.173-0.014-7.487%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.210-0.012-5.405%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.242-0.013-5.098%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.224-0.014-5.882%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.174-0.011-5.946%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.213-0.009-4.054%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.246-0.014-5.385%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.208-0.012-5.455%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/01/2026 17:59
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。