16609 腾讯摩通五乙购Ａ (认购证)
实时 按盘价 不变0.430 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.124+0.005+4.202%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.045+0.007+18.421%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.045+0.004+9.756%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.250+0.002+0.806%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.045+0.009+25.000%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.111+0.006+5.714%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.039+0.010+34.483%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.037+0.010+37.037%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.3100.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.305+0.005+1.667%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.081+0.006+8.000%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.116+0.008+7.407%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.231+0.005+2.212%491.000494.00009/01/2026
55808腾讯汇丰六一牛Ｔ0.2700.0000.000%474.500477.50026/01/2026
55970腾讯法巴六二牛Ｃ0.042+0.007+20.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.249+0.006+2.469%484.700487.50031/12/2025
57498腾讯汇丰五乙牛Ｙ0.2300.0000.000%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.3000.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.217+0.004+1.878%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.214+0.006+2.885%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.227+0.005+2.252%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.224+0.005+2.283%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.235+0.004+1.732%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.215+0.006+2.871%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.206+0.003+1.478%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.209+0.004+1.951%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.201+0.005+2.551%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.216+0.006+2.857%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.200+0.005+2.564%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.202+0.005+2.538%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.228+0.005+2.242%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.209+0.004+1.951%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.234+0.005+2.183%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.205+0.009+4.592%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.223+0.004+1.826%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.2000.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.243+0.005+2.101%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.205+0.006+3.015%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.182+0.003+1.676%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.255+0.011+4.508%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.226+0.004+1.802%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.187+0.005+2.747%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.189+0.005+2.717%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.195+0.005+2.632%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.176+0.007+4.142%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.194+0.006+3.191%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.194+0.004+2.105%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.178+0.004+2.299%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.182+0.005+2.825%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.182+0.005+2.825%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.245+0.007+2.941%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.191+0.005+2.688%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.171+0.006+3.636%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.178+0.006+3.488%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.244+0.005+2.092%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.163+0.004+2.516%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.163+0.006+3.822%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.249+0.004+1.633%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.167+0.006+3.727%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.189+0.005+2.717%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.164+0.005+3.145%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.166+0.006+3.750%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.4300.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.128+0.006+4.918%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.145+0.006+4.317%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.138+0.006+4.545%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.161+0.008+5.229%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.133+0.007+5.556%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.175+0.006+3.550%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.150+0.007+4.895%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.148+0.008+5.714%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.158+0.007+4.636%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.153+0.006+4.082%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.126+0.006+5.000%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.150+0.009+6.383%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.138+0.008+6.154%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.138+0.006+4.545%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.126+0.005+4.132%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.134+0.006+4.687%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.145+0.007+5.072%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.3950.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.385+0.015+4.054%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.154+0.005+3.356%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.127+0.006+4.959%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.3700.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.126+0.005+4.132%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.158+0.006+3.947%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3500.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.107+0.007+7.000%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.119+0.006+5.310%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.120+0.006+5.263%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.115+0.007+6.481%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.340+0.005+1.493%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.188+0.006+3.297%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.114+0.007+6.542%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.113+0.009+8.654%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.110+0.005+4.762%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.330+0.005+1.538%442.000445.00012/12/2025
65834腾讯汇丰六三牛Ｃ0.3850.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.110+0.008+7.843%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.3200.0000.000%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.095+0.003+3.261%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.074+0.008+12.121%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.085+0.005+6.250%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.3650.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.081+0.007+9.459%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.101+0.006+6.316%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.066+0.005+8.197%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.098+0.006+6.522%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.078+0.007+9.859%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.098+0.006+6.522%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8800.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.068+0.008+13.333%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.3100.0000.000%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.090+0.008+9.756%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.073+0.006+8.955%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.068+0.007+11.475%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.090+0.006+7.143%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.102+0.005+5.155%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.080+0.008+11.111%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.124+0.007+5.983%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.103+0.008+8.421%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.055+0.005+10.000%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.072+0.008+12.500%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.087+0.005+6.098%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.082+0.007+9.333%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.064+0.007+12.281%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2850.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.112+0.008+7.692%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.058+0.006+11.538%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.059+0.008+15.686%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.058+0.008+16.000%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.2950.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.066+0.007+11.864%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.108+0.006+5.882%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.058+0.008+16.000%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.052+0.007+15.556%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2700.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.052+0.003+6.122%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.4400.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.2900.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.2800.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.250+0.005+2.041%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.132+0.005+3.937%545.800549.00014/09/2026
69449腾讯摩通五乙牛Ｂ0.3900.0000.000%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.058+0.010+20.833%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.2550.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.265+0.005+1.923%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.146-0.005-3.311%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.196-0.004-2.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.224-0.004-1.754%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.2550.0000.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2800.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3550.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2850.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.100-0.005-4.762%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.340-0.005-1.449%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.099-0.004-3.883%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.082-0.005-5.747%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.097-0.006-5.825%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.084-0.004-4.545%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.085-0.004-4.494%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.089-0.007-7.292%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.092-0.004-4.167%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.310-0.005-1.587%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.064-0.005-7.246%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.047-0.004-7.843%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.075-0.006-7.407%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.045-0.004-8.163%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.067-0.005-6.944%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.038-0.004-9.524%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.213-0.005-2.294%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.250-0.010-3.846%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.200-0.004-1.961%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2650.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.3000.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.234-0.004-1.681%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.225-0.003-1.316%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.125-0.005-3.846%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.0310.0000.000%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.069-0.004-5.479%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.0310.0000.000%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.0390.0000.000%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.169-0.006-3.429%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.196-0.004-2.000%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.0410.0000.000%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2750.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.224-0.004-1.754%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.134-0.004-2.899%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.189-0.006-3.077%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3350.0000.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.2550.0000.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2700.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.150-0.006-3.846%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2950.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.106-0.004-3.636%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.122-0.006-4.688%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.138-0.005-3.497%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.175-0.003-1.685%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.062-0.005-7.463%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3450.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.260-0.005-1.887%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.205-0.005-2.381%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2850.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2950.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3350.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3750.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.146-0.003-2.013%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.125-0.007-5.303%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.109-0.004-3.540%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.148-0.004-2.632%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.167-0.004-2.339%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.118-0.005-4.065%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.110-0.004-3.509%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.097-0.004-3.960%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.113-0.005-4.237%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.3000.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.156-0.003-1.887%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.059-0.005-7.813%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.158-0.005-3.067%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.171-0.005-2.841%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3300.0000.000%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.055-0.005-8.333%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.156-0.005-3.106%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.052-0.004-7.143%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.184-0.004-2.128%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.169-0.005-2.874%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.122-0.004-3.175%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.105-0.005-4.545%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.193-0.006-3.015%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.241-0.006-2.429%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.143-0.005-3.378%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.174-0.005-2.793%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.131-0.005-3.676%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.182-0.004-2.151%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.142-0.006-4.054%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.177-0.004-2.210%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.211-0.004-1.860%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.240-0.007-2.834%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.227-0.005-2.155%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.176-0.005-2.762%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.046-0.004-8.000%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.051-0.006-10.526%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.214-0.004-1.835%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.247-0.003-1.200%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.206-0.004-1.905%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 10:27
  实时报价更新时间为 11/12/2025 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。