21026 华虹摩通六七购Ｂ (认购证)
实时 按盘价 不变0.270 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.4850.0000.000%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.194+0.006+3.191%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.168+0.004+2.439%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.173+0.005+2.976%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.153+0.009+6.250%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.151+0.009+6.338%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.161+0.006+3.871%61.20063.00010/07/2026
54415华虹汇丰六八牛Ｃ0.112+0.009+8.738%66.00068.00003/08/2026
54975华虹法兴六八牛Ｂ0.103+0.006+6.186%67.00068.80027/08/2026
55141华虹法巴六七牛Ｄ0.103+0.008+8.421%67.00069.00030/07/2026
55261华虹瑞银六甲牛Ａ0.5100.0000.000%26.70028.50013/11/2026
55345华虹瑞银六七牛Ｊ0.103+0.008+8.421%67.00068.80007/07/2026
55869华虹法兴六九牛Ａ0.500-0.010-1.961%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.4700.0000.000%30.20032.00028/09/2026
56168华虹瑞银六七牛Ｋ0.070+0.007+11.111%70.20072.00015/07/2026
57235华虹汇丰六十牛Ａ0.5200.0000.000%25.20027.00026/10/2026
59863华虹瑞银六六牛Ｃ0.455+0.005+1.111%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.4450.0000.000%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.5100.0000.000%25.70027.50013/11/2026
60841华虹法兴六九牛Ｆ0.4250.0000.000%34.70036.50029/09/2026
61278华虹瑞银六七牛Ｂ0.4200.0000.000%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.3950.0000.000%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.3950.0000.000%37.20039.00011/09/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62771华虹瑞银六六牛Ｂ0.5300.0000.000%24.70026.50023/06/2026
63525华虹法兴六九牛Ｃ0.5400.0000.000%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.4100.0000.000%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.380+0.010+2.703%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.395+0.005+1.282%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.370+0.005+1.370%39.70041.50011/09/2026
67688华虹瑞银六七牛Ａ0.485+0.005+1.042%29.20031.00008/07/2026
68383华虹瑞银六七牛Ｉ0.239+0.008+3.463%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.226+0.004+1.802%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.192+0.008+4.348%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.217+0.006+2.844%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.4700.0000.000%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53356华虹瑞银八八熊Ｃ0.140-0.009-6.040%91.80090.00028/08/2028
54514华虹摩通八八熊Ｂ0.163-0.006-3.550%93.80092.00011/08/2028
54686华虹汇丰八七熊Ａ0.134-0.007-4.965%90.00088.00024/07/2028
55149华虹法巴八八熊Ａ0.138-0.006-4.167%91.00089.00030/08/2028
55792华虹法兴八乙熊Ｂ0.150-0.007-4.459%91.80090.00028/12/2028
68253华虹法兴八乙熊Ｃ0.089-0.007-7.292%84.80083.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 17:59
  实时报价更新时间为 10/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。