21864 泡玛瑞银六二沽Ｂ (认沽证)
实时 按盘价 升0.207 +0.023 (+12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54442泡玛汇丰六九牛Ａ0.016-0.005-23.810%191.000197.00007/09/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60999泡玛法巴六四牛Ｂ0.038-0.009-19.149%181.000189.00029/04/2026
61040泡玛法兴六六牛Ｇ0.035-0.011-23.913%179.000186.00030/06/2026
61213泡玛摩通六六牛Ｉ0.049-0.011-18.333%175.000182.00012/06/2026
61287泡玛汇丰六八牛Ｄ0.027-0.010-27.027%183.000189.00017/08/2026
61300泡玛瑞银六三牛Ｄ0.027-0.010-27.027%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.069-0.010-12.658%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.048-0.012-20.000%173.000180.00024/06/2026
62246泡玛摩通六八牛Ａ0.038-0.010-20.833%180.000187.00014/08/2026
62826泡玛法兴六八牛Ｄ0.025-0.011-30.556%183.800190.80026/08/2026
62828泡玛法兴六八牛Ｅ0.048-0.010-17.241%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.067-0.012-15.190%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.066-0.011-14.286%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.059-0.011-15.714%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.044-0.010-18.519%175.000181.00024/08/2026
65005泡玛星展六八牛Ａ0.036-0.013-26.531%182.000188.00027/08/2026
65104泡玛星展六八牛Ｂ0.072-0.013-15.294%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.0000.000%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.078-0.011-12.360%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.104-0.010-8.772%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.085-0.009-9.574%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.091-0.009-9.000%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.091-0.010-9.901%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.059-0.012-16.901%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.072-0.013-15.294%161.000168.00031/07/2026
69632泡玛法兴六七牛Ｋ0.010-0.012-54.545%191.000198.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.335+0.010+3.077%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.440+0.010+2.326%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.295+0.015+5.357%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.255+0.005+2.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.260+0.010+4.000%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.310+0.010+3.333%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.280+0.010+3.704%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.250+0.005+2.041%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.255+0.007+2.823%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.244+0.010+4.274%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.237+0.009+3.947%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.244+0.010+4.274%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.250+0.004+1.626%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.243+0.011+4.741%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.235+0.009+3.982%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.226+0.010+4.630%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.223+0.011+5.189%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.200+0.011+5.820%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.215+0.009+4.369%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.196+0.008+4.255%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.230+0.010+4.545%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.212+0.010+4.950%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.231+0.010+4.525%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.198+0.008+4.211%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.201+0.010+5.236%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.189+0.009+5.000%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.200+0.010+5.263%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.178+0.010+5.952%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.206+0.010+5.102%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.177+0.009+5.357%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.194+0.010+5.435%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.186+0.010+5.682%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.165+0.012+7.843%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.146+0.009+6.569%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.128+0.011+9.402%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.169+0.010+6.289%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.157+0.010+6.803%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.178+0.010+5.952%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.139+0.008+6.107%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.148+0.010+7.246%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.162+0.011+7.285%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.171+0.009+5.556%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.114+0.011+10.680%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.109+0.007+6.863%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.134+0.007+5.512%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.132+0.010+8.197%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.131+0.009+7.377%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.110+0.011+11.111%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.091+0.009+10.976%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.107+0.008+8.081%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.127+0.008+6.723%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.118+0.011+10.280%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.143+0.008+5.926%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.107+0.007+7.000%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.152+0.009+6.294%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.105+0.010+10.526%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.090+0.009+11.111%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.091+0.010+12.346%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.075+0.009+13.636%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.089+0.009+11.250%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.075+0.010+15.385%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.084+0.008+10.526%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.265+0.010+3.922%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.290+0.010+3.571%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.285+0.005+1.786%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.2850.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.345+0.010+2.985%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.305+0.010+3.390%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.380+0.010+2.703%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.325+0.010+3.175%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.360+0.010+2.857%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.270+0.010+3.846%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.295+0.015+5.357%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.310+0.010+3.333%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.335+0.010+3.077%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.355+0.010+2.899%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.365+0.010+2.817%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.310+0.010+3.333%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.330+0.010+3.125%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.365+0.010+2.817%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.375+0.010+2.740%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.395+0.010+2.597%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.340+0.010+3.030%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.380+0.010+2.703%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.395+0.010+2.597%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.470+0.010+2.174%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.285+0.010+3.636%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.320+0.010+3.226%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.330+0.015+4.762%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.420+0.010+2.439%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.340+0.010+3.030%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.415+0.010+2.469%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.400+0.010+2.564%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.335+0.010+3.077%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.3700.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.445+0.015+3.488%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.400+0.010+2.564%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 10:24
  实时报价更新时间为 09/12/2025 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。