22996 腾讯摩利六五购Ｂ (认购证)
实时 按盘价 跌0.064 -0.005 (-7.246%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.111-0.007-5.932%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.032-0.004-11.111%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.029-0.006-17.143%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.242-0.006-2.419%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.028-0.002-6.667%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.099-0.004-3.883%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.020-0.006-23.077%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.020-0.006-23.077%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.305-0.005-1.613%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.295-0.005-1.667%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.068-0.005-6.849%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.100-0.006-5.660%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.220-0.006-2.655%491.000494.00009/01/2026
55808腾讯汇丰六一牛Ｔ0.2700.0000.000%474.500477.50026/01/2026
55970腾讯法巴六二牛Ｃ0.027-0.005-15.625%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.238-0.003-1.245%484.700487.50031/12/2025
56565腾讯汇丰六七牛Ｄ0.0000.000%601.800605.00016/07/2026
56613腾讯瑞银六七牛５0.0000.000%600.800604.00006/07/2026
56772腾讯摩通六八牛Ｂ0.0000.000%599.800603.00014/08/2026
57498腾讯汇丰五乙牛Ｙ0.2300.0000.000%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.295-0.005-1.667%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.206-0.007-3.286%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.204-0.002-0.971%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.216-0.006-2.703%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.213-0.006-2.740%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.225-0.006-2.597%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.206-0.003-1.435%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.196-0.007-3.448%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.198-0.007-3.415%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.189-0.007-3.571%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.204-0.006-2.857%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.189-0.006-3.077%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.191-0.006-3.046%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.217-0.006-2.691%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.199-0.006-2.927%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.223-0.006-2.620%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.191-0.005-2.551%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.213-0.006-2.740%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.2000.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.232-0.006-2.521%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.193-0.006-3.015%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.173-0.006-3.352%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.239-0.005-2.049%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.215-0.007-3.153%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.176-0.006-3.297%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.178-0.004-2.198%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.184-0.006-3.158%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.163-0.006-3.550%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.184-0.003-1.604%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.184-0.006-3.158%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.168-0.006-3.448%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.170-0.005-2.857%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.171-0.004-2.286%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.233-0.006-2.510%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.180-0.006-3.226%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.157-0.007-4.268%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.166-0.006-3.488%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.232-0.006-2.521%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.153-0.006-3.774%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.152-0.003-1.935%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.239-0.006-2.449%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.156-0.003-1.887%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.178-0.006-3.261%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.153-0.004-2.548%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.154-0.004-2.532%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.425-0.005-1.163%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.118-0.004-3.279%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.134-0.005-3.597%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.126-0.006-4.545%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.147-0.006-3.922%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.120-0.009-6.977%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.164-0.003-1.796%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.136-0.005-3.546%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.134-0.005-3.597%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.147-0.006-3.922%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.141-0.006-4.082%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.114-0.003-2.564%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.136-0.006-4.225%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.124-0.006-4.615%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.127-0.006-4.511%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.114-0.007-5.785%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.120-0.008-6.250%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.131-0.005-3.676%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.390-0.005-1.266%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.3700.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.142-0.007-4.698%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.115-0.006-4.959%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.3700.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.114-0.006-5.000%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.145-0.005-3.333%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.345-0.005-1.429%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.095-0.003-3.061%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.107-0.006-5.310%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.108-0.006-5.263%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.103-0.003-2.830%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.335-0.005-1.471%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.176-0.004-2.222%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.100-0.004-3.846%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.098-0.005-4.854%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.099-0.006-5.714%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.3200.0000.000%442.000445.00012/12/2025
65834腾讯汇丰六三牛Ｃ0.380-0.005-1.299%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.095-0.005-5.000%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.315-0.005-1.562%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.082-0.005-5.747%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.060-0.006-9.091%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.072-0.008-10.000%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.360-0.005-1.370%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.068-0.004-5.556%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.089-0.003-3.261%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.054-0.005-8.475%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.084-0.005-5.618%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.064-0.008-11.111%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.086-0.005-5.495%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.870-0.010-1.136%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.054-0.004-6.897%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.305-0.005-1.613%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.075-0.006-7.407%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.059-0.005-7.813%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.054-0.006-10.000%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.077-0.005-6.098%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.089-0.005-5.319%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.065-0.007-9.722%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.111-0.004-3.478%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.089-0.004-4.301%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.042-0.005-10.638%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.058-0.006-9.375%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.075-0.006-7.407%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.068-0.007-9.333%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.050-0.007-12.281%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.280-0.005-1.754%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.097-0.007-6.731%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.046-0.005-9.804%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.046-0.003-6.122%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.044-0.005-10.204%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.290-0.005-1.695%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.053-0.008-13.115%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.096-0.005-4.950%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.042-0.006-12.500%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.037-0.005-11.905%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.265-0.005-1.852%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.041-0.003-6.818%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.435-0.005-1.136%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.285-0.005-1.724%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.270-0.010-3.571%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.237-0.010-4.049%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.120-0.007-5.512%545.800549.00014/09/2026
69449腾讯摩通五乙牛Ｂ0.385-0.005-1.282%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.039-0.006-13.333%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.246-0.009-3.529%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.2600.0000.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.156+0.004+2.632%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.205+0.005+2.500%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.233+0.005+2.193%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.260+0.005+1.961%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.290+0.010+3.571%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.365+0.010+2.817%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.290+0.005+1.754%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.109+0.002+1.869%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3450.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.109+0.003+2.830%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.092+0.004+4.545%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.108+0.005+4.854%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.093+0.005+5.682%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.093+0.004+4.494%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.100+0.003+3.093%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.102+0.005+5.155%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.320+0.005+1.587%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.074+0.003+4.225%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.056+0.004+7.692%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.086+0.003+3.614%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.054+0.004+8.000%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.077+0.003+4.054%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.046+0.003+6.977%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.224+0.004+1.818%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.265+0.005+1.923%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.209+0.005+2.451%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.270+0.005+1.887%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.305+0.005+1.667%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.243+0.005+2.101%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.233+0.005+2.193%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.135+0.004+3.053%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.078+0.003+4.000%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.180+0.005+2.857%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.205+0.004+1.990%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.280+0.005+1.818%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.233+0.002+0.866%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.143+0.003+2.143%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.200+0.003+1.523%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.340+0.005+1.493%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.260+0.005+1.961%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.275+0.005+1.852%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.161+0.003+1.899%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.300+0.005+1.695%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.115+0.003+2.679%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.134+0.003+2.290%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.150+0.006+4.167%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.184+0.006+3.371%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.072+0.003+4.348%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.315+0.005+1.613%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.350+0.005+1.449%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.2650.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.216+0.003+1.408%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.290+0.005+1.754%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.310+0.015+5.085%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.340+0.005+1.493%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.380+0.005+1.333%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.155+0.005+3.333%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.137+0.003+2.239%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.118+0.003+2.609%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.159+0.006+3.922%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.178+0.004+2.299%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.128+0.004+3.226%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.118+0.005+4.425%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.106+0.005+4.950%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.122+0.004+3.390%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.305+0.005+1.667%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.165+0.003+1.852%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.069+0.003+4.545%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.169+0.005+3.049%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.181+0.005+2.841%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.340+0.010+3.030%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.064+0.003+4.918%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.166+0.003+1.840%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.062+0.005+8.772%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.194+0.005+2.646%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.179+0.004+2.286%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.131+0.003+2.344%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.115+0.005+4.545%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.206+0.005+2.488%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.250+0.002+0.806%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.154+0.005+3.356%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.183+0.003+1.667%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.141+0.004+2.920%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.192+0.006+3.226%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.153+0.005+3.378%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.186+0.005+2.762%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.220+0.004+1.852%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.250+0.004+1.626%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.237+0.003+1.282%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.187+0.004+2.186%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.055+0.004+7.843%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.062+0.003+5.085%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.223+0.005+2.294%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.255+0.005+2.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.215+0.005+2.381%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 10:32
  实时报价更新时间为 10/12/2025 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。