24658 腾讯摩通五二沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.360+0.015+4.348%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.320+0.015+4.918%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.330+0.010+3.125%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.285+0.015+5.556%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.485+0.025+5.435%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.182+0.016+9.639%416.000419.00012/12/2025
53261腾讯汇丰五乙牛Ｂ0.172+0.014+8.861%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.162+0.014+9.459%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.172+0.014+8.861%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.141+0.013+10.156%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.151+0.016+11.852%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.171+0.015+9.615%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.156+0.015+10.638%427.000430.00010/10/2025
54029腾讯摩通五乙牛Ｇ0.178+0.016+9.877%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.147+0.014+10.526%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.155+0.015+10.714%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.174+0.014+8.750%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.163+0.015+10.135%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.128+0.015+13.274%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.165+0.014+9.272%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.135+0.015+12.500%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.163+0.016+10.884%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.162+0.015+10.204%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.137+0.016+13.223%437.000440.00007/08/2025
54587腾讯法兴五九牛Ｃ0.143+0.014+10.853%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.177+0.014+8.589%417.000420.00029/09/2025
54790腾讯汇丰六一牛Ａ0.1510.0000.000%432.000435.00009/01/2026
54801腾讯摩通五乙牛Ｈ0.1270.0000.000%442.800445.80012/12/2025
54908腾讯法兴五九牛Ｅ0.1550.0000.000%427.800430.80025/09/2025
54947腾讯瑞银五八牛Ｆ0.1360.0000.000%436.200439.00013/08/2025
55726腾讯法巴五甲牛Ａ0.410+0.005+1.235%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.445+0.015+3.488%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.445+0.010+2.299%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.370+0.025+7.246%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.370+0.015+4.225%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.390+0.015+4.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.400+0.015+3.896%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.400+0.010+2.564%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.330+0.005+1.538%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.350+0.005+1.449%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.320+0.005+1.587%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.365+0.010+2.817%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.640+0.020+3.226%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.310+0.015+5.085%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.320+0.015+4.918%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.330+0.015+4.762%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.370+0.020+5.714%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.530+0.020+3.922%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.320+0.010+3.226%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.295+0.020+7.273%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.310+0.005+1.639%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.355+0.015+4.412%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.305+0.020+7.018%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.290+0.015+5.455%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.290+0.010+3.571%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.310+0.015+5.085%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.295+0.020+7.273%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.315+0.020+6.780%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.345+0.025+7.813%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.415+0.010+2.469%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.375+0.020+5.634%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.420+0.025+6.329%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.300+0.015+5.263%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.310+0.015+5.085%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.355+0.015+4.412%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.340+0.010+3.030%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.375+0.015+4.167%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.405+0.015+3.846%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.295+0.010+3.509%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.315+0.020+6.780%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.325+0.025+8.333%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.390+0.015+4.000%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.300+0.015+5.263%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.335+0.015+4.688%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.390+0.020+5.405%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.435+0.020+4.819%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.325+0.015+4.839%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.345+0.005+1.471%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.285+0.015+5.556%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.290+0.015+5.455%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.305+0.025+8.929%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.455+0.010+2.247%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.305+0.015+5.172%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.305+0.015+5.172%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.280+0.020+7.692%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.270+0.010+3.846%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.330+0.020+6.452%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.360+0.015+4.348%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.300+0.015+5.263%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.310+0.015+5.085%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.310+0.010+3.333%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.340+0.015+4.615%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.680+0.020+3.030%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.290+0.015+5.455%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.365+0.015+4.286%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.310+0.015+5.085%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.440+0.060+4.348%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.340+0.015+4.615%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.290+0.020+7.407%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.410+0.015+3.797%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.270+0.015+5.882%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.300+0.015+5.263%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.265+0.015+6.000%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.265+0.015+6.000%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.270+0.015+5.882%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.270+0.015+5.882%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.580+0.020+3.571%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.280+0.010+3.704%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.260+0.013+5.263%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.255+0.014+5.809%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.275+0.015+5.769%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.280+0.020+7.692%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.265+0.016+6.426%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.275+0.025+10.000%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.265+0.019+7.724%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.350+0.015+4.478%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.275+0.015+5.769%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.260+0.015+6.122%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.345+0.020+6.154%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.310+0.020+6.897%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.255+0.016+6.695%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.255+0.019+8.051%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.260+0.015+6.122%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.249+0.015+6.410%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.238+0.014+6.250%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.224+0.014+6.667%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.255+0.020+8.511%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.227+0.015+7.075%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.250+0.010+4.167%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.236+0.016+7.273%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.250+0.013+5.485%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.234+0.016+7.339%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.217+0.016+7.960%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.247+0.015+6.466%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.224+0.015+7.177%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.209+0.016+8.290%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.238+0.016+7.207%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.221+0.017+8.333%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.218+0.016+7.921%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.244+0.015+6.550%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.224+0.015+7.177%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.202+0.015+8.021%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.217+0.013+6.373%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.212+0.015+7.614%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.190+0.015+8.571%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.370+0.020+5.714%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.285+0.015+5.556%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.199+0.015+8.152%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.182+0.014+8.333%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.201+0.016+8.649%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.215+0.015+7.500%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.183+0.015+8.929%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.193+0.016+9.040%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.385+0.015+4.054%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.190+0.014+7.955%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.188+0.014+8.046%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.390+0.015+4.000%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.204+0.016+8.511%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.198+0.015+8.197%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.194+0.015+8.380%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51620腾讯瑞银七乙熊Ｂ0.036-0.012-25.000%522.800520.00023/12/2027
51873腾讯法兴七乙熊Ｄ0.032-0.008-20.000%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.056-0.008-12.500%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.069-0.012-14.815%542.800540.00014/12/2027
52099腾讯摩通七七熊Ｄ0.072-0.011-13.253%543.000540.00009/07/2027
52113腾讯摩通七七熊Ｇ0.041-0.011-21.154%523.000520.00009/07/2027
52469腾讯汇丰七乙熊Ｃ0.044-0.014-24.138%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.099-0.013-11.607%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.053-0.011-17.188%532.800530.00024/12/2027
52677腾讯花旗七乙熊Ａ0.087-0.010-10.309%552.800550.00031/12/2027
52786腾讯法巴七七熊Ｉ0.041-0.013-24.074%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.087-0.012-12.121%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.163-0.011-6.322%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.088-0.010-10.204%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.052-0.012-18.750%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.077-0.011-12.500%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.100-0.010-9.091%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.122-0.012-8.955%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.132-0.015-10.204%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.164-0.014-7.865%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.056-0.011-16.418%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.132-0.014-9.589%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.085-0.012-12.371%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.164-0.013-7.345%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.101-0.012-10.619%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.087-0.010-10.309%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.084-0.012-12.500%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.133-0.011-7.639%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.116-0.013-10.078%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.146-0.011-7.006%592.800590.00030/12/2027
54787腾讯汇丰七十熊Ｂ0.0000.000%458.000455.00012/10/2027
54817腾讯摩通八一熊Ｃ0.0000.000%463.000460.00014/01/2028
54825腾讯瑞银七乙熊Ｍ0.116-0.013-10.078%572.800570.00030/12/2027
54848腾讯花旗六乙熊Ｐ0.0000.000%457.000454.00031/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 14:27
  实时报价更新时间为 18/02/2025 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。