26258 腾讯瑞银六八购Ｄ (认购证)
实时 按盘价 升0.029 +0.007 (+31.818%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.118+0.021+21.649%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.169+0.021+14.189%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.168+0.022+15.068%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.107+0.023+27.381%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.085+0.020+30.769%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.064+0.024+60.000%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.150+0.023+18.110%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.065+0.023+54.762%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.160+0.021+15.108%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.066+0.022+50.000%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.170+0.020+13.333%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.184+0.024+15.000%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.081+0.021+35.000%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.105+0.023+28.049%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.166+0.020+13.699%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.076+0.022+40.741%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.140+0.021+17.647%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.067+0.022+48.889%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.0000.000%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.129+0.026+25.243%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.1040.0000.000%418.000421.00029/12/2026
56314腾讯瑞银六十牛Ｏ0.136+0.021+18.261%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.191+0.020+11.696%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.155+0.023+17.424%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.212+0.021+10.995%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.222+0.021+10.448%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.159+0.021+15.217%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.159+0.022+16.058%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.222+0.022+11.000%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.201+0.022+12.291%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.180+0.022+13.924%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.169+0.022+14.966%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.107+0.022+25.882%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.185+0.020+12.121%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.135+0.023+20.536%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.114+0.022+23.913%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.210+0.022+11.702%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.130+0.021+19.266%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.124+0.024+24.000%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.141+0.023+19.492%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.163+0.022+15.603%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.184+0.021+12.883%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.219+0.021+10.606%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.224+0.020+9.804%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.118+0.023+24.211%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.250+0.018+7.759%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.227+0.021+10.194%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.214+0.022+11.458%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.100+0.022+28.205%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.204+0.022+12.088%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.225+0.022+10.837%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.247+0.022+9.778%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.190+0.022+13.095%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.181+0.023+14.557%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.209+0.021+11.170%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.138+0.021+17.949%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.107+0.023+27.381%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.107+0.021+24.419%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.232+0.021+9.953%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.249+0.020+8.734%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.120+0.022+22.449%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.147+0.021+16.667%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.097+0.023+31.081%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.121+0.022+22.222%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.249+0.022+9.692%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.096+0.023+31.507%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.241+0.023+10.550%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.265+0.015+6.000%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.151+0.021+16.154%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.235+0.022+10.329%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.255+0.016+6.695%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.191+0.021+12.353%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.089+0.022+32.836%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.199+0.021+11.798%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.231+0.021+10.000%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.255+0.020+8.511%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.141+0.022+18.487%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.106+0.021+24.706%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.249+0.022+9.692%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.265+0.018+7.287%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.077+0.022+40.000%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.079+0.023+41.071%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.100+0.024+31.579%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.241+0.021+9.545%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.125+0.021+20.192%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.098+0.026+36.111%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.123+0.022+21.782%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.088+0.023+35.385%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.128+0.021+19.626%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.089+0.025+39.062%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.106+0.022+26.190%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.088+0.027+44.262%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.128+0.021+19.626%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.098+0.022+28.947%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.145+0.021+16.935%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.147+0.020+15.748%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.186+0.021+12.727%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.066+0.022+50.000%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.186+0.020+12.048%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.127+0.023+22.115%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.400-0.020-4.762%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.455-0.015-3.191%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.485-0.010-2.020%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.340-0.020-5.556%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.048-0.015-23.810%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.550-0.020-3.509%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.290-0.020-6.452%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.260-0.015-5.455%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.265-0.025-8.621%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.031-0.016-34.043%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.370-0.020-5.128%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610-0.010-1.613%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.345-0.015-4.167%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.330-0.005-1.493%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.024-0.017-41.463%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.320-0.020-5.882%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.335-0.020-5.634%663.200660.00004/12/2028
55101腾讯摩通八甲熊Ｐ0.015-0.018-54.545%472.200469.00010/11/2028
55137腾讯摩通八十熊Ｃ0.320-0.015-4.478%656.200653.00013/10/2028
55160腾讯瑞银八甲熊Ｌ0.010-0.021-67.742%473.200470.00030/11/2028
55181腾讯法巴八七熊Ｋ0.325-0.020-5.797%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.325-0.020-5.797%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.240-0.025-9.434%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.350-0.015-4.110%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.255-0.015-5.556%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580-0.020-3.333%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.310-0.015-4.615%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.240-0.015-5.882%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.315-0.020-5.970%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.310-0.015-4.615%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.248-0.027-9.818%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.460-0.025-5.155%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510-0.020-3.774%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.455-0.020-4.211%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.530-0.010-1.852%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560-0.020-3.448%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.124-0.017-12.057%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.495-0.015-2.941%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.260-0.025-8.772%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.480-0.020-4.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.370-0.020-5.128%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.290-0.020-6.452%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.234-0.021-8.235%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.280-0.020-6.667%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.255-0.015-5.556%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.280-0.015-5.085%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.310-0.015-4.615%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.305-0.020-6.154%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.435-0.020-4.396%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.450-0.020-4.255%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.300-0.015-4.762%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.218-0.016-6.838%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.540-0.020-3.571%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.480-0.020-4.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.385-0.020-4.938%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.445-0.020-4.301%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.290-0.020-6.452%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.275-0.020-6.780%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.600-0.020-3.226%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.182-0.019-9.453%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.224-0.017-7.054%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.207-0.015-6.757%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.510-0.020-3.774%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.234-0.016-6.400%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.173-0.018-9.424%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.212-0.018-7.826%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.215-0.018-7.725%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.060-0.014-18.919%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.175-0.018-9.326%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.190-0.017-8.213%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.199-0.020-9.132%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.204-0.018-8.108%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.215-0.020-8.511%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.198-0.021-9.589%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.178-0.019-9.645%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.220-0.018-7.563%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.228-0.018-7.317%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.196-0.016-7.547%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.405-0.020-4.706%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.560-0.020-3.448%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.355-0.015-4.054%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.375-0.015-3.846%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.395-0.015-3.659%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.430-0.015-3.371%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.163-0.015-8.427%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.235-0.020-7.843%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.300-0.015-4.762%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.580-0.010-1.695%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.610-0.020-3.175%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.520-0.020-3.704%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.470-0.020-4.082%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.091-0.016-14.953%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.550-0.020-3.509%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.300-0.020-6.250%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.164-0.017-9.392%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.158-0.016-9.195%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.600-0.020-3.226%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640-0.010-1.538%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.154-0.018-10.465%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.146-0.018-10.976%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.193-0.017-8.095%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.400-0.020-4.762%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.390-0.020-4.878%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.142-0.016-10.127%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.123-0.017-12.143%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.092-0.017-15.596%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.086-0.015-14.851%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.355-0.015-4.054%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.141-0.015-9.615%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.108-0.016-12.903%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.073-0.016-17.978%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.108-0.018-14.286%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.152-0.018-10.588%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.400-0.015-3.614%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.069-0.017-19.767%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.076-0.018-19.149%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.076-0.016-17.391%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.420-0.015-3.448%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.130-0.016-10.959%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.094-0.018-16.071%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.138-0.018-11.538%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.120-0.017-12.409%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.104-0.016-13.333%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.355-0.015-4.054%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.145-0.020-12.121%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.116-0.017-12.782%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.138-0.018-11.538%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.111-0.017-13.281%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.078-0.017-17.895%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.067-0.016-19.277%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.109-0.017-13.492%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.123-0.017-12.143%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.228-0.018-7.317%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.045-0.016-26.230%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.060-0.017-22.078%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.355-0.020-5.333%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.052-0.017-24.638%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.194-0.018-8.491%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.064-0.015-18.987%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.265-0.020-7.018%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.045-0.016-26.230%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.043-0.014-24.561%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.345-0.015-4.167%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.365-0.015-3.947%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.570-0.010-1.724%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.059-0.015-20.270%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.410-0.020-4.651%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.410-0.015-3.529%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.037-0.015-28.846%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.425-0.020-4.494%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.410-0.015-3.529%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.440-0.020-4.348%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.425-0.020-4.494%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.370-0.020-5.128%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.350-0.020-5.405%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.057-0.014-19.718%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.450-0.020-4.255%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.520-0.010-1.887%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.395-0.020-4.819%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.425-0.020-4.494%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.385-0.015-3.750%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.435-0.015-3.333%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.395-0.020-4.819%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.435-0.020-4.396%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.470-0.020-4.082%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.510-0.010-1.923%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.490-0.020-3.922%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.435-0.015-3.333%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.030-0.016-34.783%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.260-0.020-7.143%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.475-0.020-4.040%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510-0.020-3.774%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.091-0.017-15.741%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.465-0.015-3.125%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 17:59
  实时报价更新时间为 10/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。