26544 腾讯瑞银五三购Ｄ (认购证)
实时 按盘价 不变0.630 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.3800.0000.000%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.3400.0000.000%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.380+0.035+10.145%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.3000.0000.000%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.5100.0000.000%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.240+0.041+20.603%416.000419.00012/12/2025
53226腾讯法巴五甲牛Ｓ0.0000.000%507.200510.00027/11/2025
53233腾讯法巴五甲牛Ｕ0.0660.0000.000%499.200502.00027/11/2025
53261腾讯汇丰五乙牛Ｂ0.229+0.040+21.164%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.219+0.040+22.346%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.227+0.039+20.745%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.195+0.037+23.418%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.208+0.041+24.551%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.229+0.042+22.460%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.213+0.041+23.837%427.000430.00010/10/2025
53895腾讯摩通六二牛Ｒ0.0700.0000.000%498.000501.00013/02/2026
53928腾讯摩通六二牛Ｓ0.0000.000%512.500515.50013/02/2026
53943腾讯汇丰五甲牛Ｈ0.0000.000%507.000510.00027/11/2025
54009腾讯汇丰六一牛Ｇ0.0850.0000.000%492.000495.00019/01/2026
54012腾讯瑞银五九牛Ｈ0.0000.000%506.800510.00005/09/2025
54017腾讯瑞银五九牛Ｉ0.0680.0000.000%496.800500.00015/09/2025
54029腾讯摩通五乙牛Ｇ0.236+0.042+21.649%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.201+0.037+22.561%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.206+0.033+19.075%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.226+0.034+17.708%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.217+0.040+22.599%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.182+0.038+26.389%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.217+0.038+21.229%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.191+0.040+26.490%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.221+0.042+23.464%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.214+0.036+20.225%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.189+0.039+26.000%437.000440.00007/08/2025
54560腾讯法兴五十牛Ｌ0.0570.0000.000%502.500505.50030/10/2025
54561腾讯法兴五十牛Ｍ0.0970.0000.000%483.500486.50027/10/2025
54587腾讯法兴五九牛Ｃ0.201+0.041+25.625%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.230+0.037+19.171%417.000420.00029/09/2025
54790腾讯汇丰六一牛Ａ0.209+0.043+25.904%432.000435.00009/01/2026
54801腾讯摩通五乙牛Ｈ0.183+0.038+26.207%442.800445.80012/12/2025
54908腾讯法兴五九牛Ｅ0.209+0.038+22.222%427.800430.80025/09/2025
54947腾讯瑞银五八牛Ｆ0.189+0.038+25.166%436.200439.00013/08/2025
55081腾讯法巴五八牛Ｆ0.130+0.039+42.857%467.200470.00028/08/2025
55082腾讯法巴五八牛Ｇ0.150+0.039+35.135%457.200460.00028/08/2025
55083腾讯法巴五八牛Ｈ0.167+0.038+29.457%447.200450.00028/08/2025
55127腾讯摩利五九牛Ａ0.186+0.031+20.000%435.200438.00026/09/2025
55128腾讯摩利五九牛Ｂ0.169+0.039+30.000%447.200450.00029/09/2025
55191腾讯法兴五八牛Ｏ0.153+0.039+34.211%455.000458.00029/08/2025
55192腾讯法兴五八牛Ｐ0.174+0.040+29.851%445.000448.00028/08/2025
55224腾讯法兴五八牛Ｑ0.132+0.039+41.935%465.000468.00027/08/2025
55294腾讯汇丰五乙牛Ｃ0.163+0.041+33.607%452.000455.00022/12/2025
55296腾讯汇丰五乙牛Ｄ0.135+0.041+43.617%467.000470.00015/12/2025
55417腾讯瑞银五七牛Ｚ0.120+0.037+44.578%469.800472.80029/07/2025
55418腾讯瑞银五八牛Ｇ0.137+0.039+39.796%462.200465.00005/08/2025
55423腾讯瑞银五八牛Ｈ0.155+0.042+37.168%455.200458.00014/08/2025
55424腾讯瑞银五八牛Ｉ0.168+0.038+29.231%447.200450.00018/08/2025
55436腾讯瑞银五八牛Ｊ0.178+0.041+29.927%443.200446.00011/08/2025
55531腾讯摩通六一牛Ｃ0.157+0.040+34.188%456.500460.00009/01/2026
55565腾讯花旗五八牛Ｄ0.206+0.039+23.353%428.200431.00029/08/2025
55566腾讯花旗五八牛Ｅ0.178+0.039+28.058%442.000444.80029/08/2025
55580腾讯花旗五八牛Ｆ0.125+0.040+47.059%469.800472.80029/08/2025
55587腾讯摩通六一牛Ｄ0.128+0.041+47.126%469.800472.80009/01/2026
55589腾讯摩通六一牛Ｅ0.179+0.039+27.857%445.500449.00009/01/2026
55726腾讯法巴五甲牛Ａ0.470+0.035+8.046%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.495+0.035+7.609%282.200285.00027/11/2025
55748腾讯摩利五八牛Ｇ0.136+0.047+52.809%467.200470.00029/08/2025
55798腾讯摩通六二牛Ａ0.142+0.041+40.594%463.000466.00013/02/2026
55849腾讯法兴五九牛Ｆ0.143+0.038+36.190%460.000463.00030/09/2025
55899腾讯汇丰五甲牛Ｃ0.154+0.041+36.283%457.000460.00010/11/2025
55920腾讯法巴五甲牛Ｃ0.415+0.030+7.792%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.425+0.035+8.974%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.435+0.030+7.407%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.445+0.030+7.229%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.455+0.030+7.059%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.385+0.025+6.944%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.405+0.030+8.000%327.200330.00027/11/2025
56271腾讯法兴五九牛Ｋ0.122+0.038+45.238%470.000473.00023/09/2025
56430腾讯摩利五九牛Ｄ0.152+0.040+35.714%457.200460.00025/09/2025
56458腾讯法巴五八牛Ｋ0.187+0.035+23.026%437.200440.00028/08/2025
56523腾讯法兴五九牛Ｌ0.164+0.039+31.200%450.000453.00022/09/2025
56545腾讯法兴五九牛Ｍ0.183+0.037+25.342%440.000443.00022/09/2025
56857腾讯法巴五甲牛Ｍ0.375+0.025+7.143%342.200345.00027/11/2025
57441腾讯摩通六二牛Ｊ0.170+0.042+32.812%451.800455.00013/02/2026
57444腾讯东亚五四牛Ａ0.420+0.005+1.205%325.000328.00030/04/2025
57635腾讯摩利五十牛Ａ0.140+0.040+40.000%462.200465.00030/10/2025
57859腾讯汇丰六一牛Ｂ0.184+0.043+30.496%445.000448.00012/01/2026
58262腾讯汇丰五六牛Ａ0.6700.0000.000%177.200180.00027/06/2025
59888腾讯汇丰五甲牛Ｆ0.145+0.041+39.423%462.000465.00003/11/2025
60000腾讯瑞银五八牛Ｙ0.076+0.035+85.366%490.400493.40028/08/2025
60039腾讯瑞银五八牛Ｚ0.132+0.040+43.478%466.200469.00029/08/2025
60143腾讯法兴五九牛Ｑ0.112+0.037+49.333%474.500477.50024/09/2025
60175腾讯摩通六一牛Ｋ0.092+0.041+80.392%486.800490.00009/01/2026
60190腾讯摩通六一牛Ｌ0.114+0.041+56.164%476.800480.00009/01/2026
60252腾讯摩通六二牛Ｋ0.130+0.044+51.163%471.800475.00013/02/2026
60430腾讯花旗五六牛Ｃ0.360+0.030+9.091%345.200348.00030/06/2025
60508腾讯摩通八一牛Ａ0.106+0.041+63.077%481.800485.00014/01/2028
60525腾讯摩通五十牛Ｍ0.136+0.041+43.158%466.000469.20010/10/2025
60552腾讯瑞银五八牛１0.088+0.038+76.000%486.200489.20021/08/2025
60671腾讯法巴五八牛Ｐ0.098+0.039+66.102%483.200486.00028/08/2025
60672腾讯法巴五八牛Ｑ0.113+0.040+54.795%475.200478.00028/08/2025
60778腾讯汇丰五十牛Ｈ0.111+0.041+58.571%477.000480.00027/10/2025
60869腾讯瑞银五八牛２0.098+0.040+68.966%482.200485.00020/08/2025
60959腾讯汇丰六一牛Ｄ0.093+0.042+82.353%487.000490.00012/01/2026
61040腾讯花旗五九牛Ｅ0.070+0.040+133.333%495.500498.50030/09/2025
61066腾讯摩利五九牛Ｆ0.113+0.041+56.944%476.200479.00024/09/2025
61069腾讯摩利五九牛Ｇ0.094+0.042+80.769%485.200488.00030/09/2025
61149腾讯法兴五八牛Ｒ0.101+0.038+60.317%480.000483.00020/08/2025
61249腾讯法巴五甲牛Ｑ0.081+0.039+92.857%491.200494.00027/11/2025
61357腾讯摩通六二牛Ｌ0.083+0.042+102.439%491.800495.00013/02/2026
61473腾讯摩利五八牛Ｈ0.074+0.039+111.429%493.200496.00026/08/2025
62020腾讯东亚五六牛Ａ0.3450.0000.000%345.000348.00026/06/2025
62177腾讯法兴五九牛Ｒ0.081+0.048+145.455%493.000496.00030/09/2025
62679腾讯法兴五甲牛Ａ0.375+0.035+10.294%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.3900.0000.000%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.5400.0000.000%237.200240.00027/06/2025
64390腾讯法兴五十牛Ｋ0.087+0.038+77.551%487.500490.50031/10/2025
66073腾讯摩利五六牛Ｈ0.360+0.020+5.882%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.340+0.030+9.677%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.3350.0000.000%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.3750.0000.000%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.3200.0000.000%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.3000.0000.000%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.3150.0000.000%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.3350.0000.000%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.345+0.035+11.290%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.3250.0000.000%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.3600.0000.000%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.4350.0000.000%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.4000.0000.000%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.4350.0000.000%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.3250.0000.000%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.3350.0000.000%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.3750.0000.000%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.3600.0000.000%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.4000.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.4200.0000.000%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.3250.0000.000%350.000353.00017/07/2025
66416腾讯汇丰六三牛Ａ0.105+0.042+66.667%482.000485.00002/03/2026
66429腾讯瑞银五六牛Ｊ0.3350.0000.000%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.3400.0000.000%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.4100.0000.000%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.3150.0000.000%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.390+0.035+9.859%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.4150.0000.000%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.4600.0000.000%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.3550.0000.000%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.3750.0000.000%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.335+0.040+13.559%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.3050.0000.000%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.4750.0000.000%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.3300.0000.000%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.350+0.035+11.111%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.2950.0000.000%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.2900.0000.000%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.380+0.035+10.145%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.3850.0000.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.345+0.025+7.813%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.355+0.025+7.576%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.370+0.040+12.121%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.3550.0000.000%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.6900.0000.000%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.3100.0000.000%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.3950.0000.000%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.355+0.035+10.937%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.690+0.170+11.184%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.3650.0000.000%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.3050.0000.000%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.4300.0000.000%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.2950.0000.000%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.355+0.035+10.937%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.2800.0000.000%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.2850.0000.000%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.2850.0000.000%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.320+0.040+14.286%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.6100.0000.000%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.3050.0000.000%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.2750.0000.000%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.275+0.010+3.774%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.2900.0000.000%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.3000.0000.000%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.2850.0000.000%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.2900.0000.000%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.2750.0000.000%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.3700.0000.000%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.325+0.040+14.035%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.2800.0000.000%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.3600.0000.000%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.3300.0000.000%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.2700.0000.000%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.295+0.025+9.259%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.310+0.035+12.727%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.2700.0000.000%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.2550.0000.000%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.275+0.036+15.063%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.300+0.040+15.385%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.2430.0000.000%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.305+0.035+12.963%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.2550.0000.000%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.2700.0000.000%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.285+0.037+14.919%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.265+0.035+15.217%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.2600.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.280+0.040+16.667%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.260+0.038+17.117%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.285+0.036+14.458%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.270+0.031+12.971%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.2350.0000.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.295+0.040+15.686%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.280+0.039+16.183%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.255+0.038+17.512%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.275+0.043+18.534%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.265+0.038+16.740%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.242+0.037+18.049%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.3800.0000.000%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.2900.0000.000%360.200363.00030/06/2025
69301腾讯花旗五九牛Ｇ0.0000.000%512.500515.50030/09/2025
69308腾讯花旗五七牛Ｉ0.250+0.036+16.822%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.238+0.041+20.812%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.2180.0000.000%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.246+0.034+16.038%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.260+0.028+12.069%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.280+0.025+9.804%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.240+0.040+20.000%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.247+0.039+18.750%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.4000.0000.000%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.245+0.040+19.512%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.245+0.042+20.690%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.4100.0000.000%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.240+0.021+9.589%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.250+0.038+17.925%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.250+0.040+19.048%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.056-0.032-36.364%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.041-0.028-40.580%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.047-0.028-37.333%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.121-0.034-21.935%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.046-0.030-39.474%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.057-0.031-35.227%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.081-0.031-27.679%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.0570.0000.000%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.086-0.033-27.731%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.119-0.031-20.667%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.090-0.033-26.829%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.044-0.031-41.333%553.000550.00010/09/2027
53938腾讯摩通八二熊Ｈ0.0190.0000.000%528.000525.00011/02/2028
54274腾讯摩通七九熊Ｄ0.123-0.032-20.645%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.060-0.030-33.333%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.037-0.034-47.887%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.042-0.030-41.667%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.089-0.033-27.049%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.075-0.032-29.907%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.106-0.032-23.188%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.071-0.032-31.068%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.0000.000%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.129-0.033-20.370%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.148-0.034-18.681%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.068-0.032-32.000%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.065-0.033-33.673%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.156-0.025-13.812%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.048-0.029-37.662%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.092-0.034-26.984%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.160-0.033-17.098%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.182-0.032-14.953%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.147-0.030-16.949%623.500620.00014/01/2028
56925腾讯法巴八一熊Ａ0.076-0.028-26.923%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.098-0.025-20.325%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.101-0.029-22.308%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.066-0.030-31.250%571.000568.00028/12/2028
57085腾讯法兴八乙熊Ｂ0.182-0.032-14.953%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.128-0.032-20.000%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.115-0.036-23.841%597.800595.00031/12/2026
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.0560.0000.000%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.198-0.029-12.775%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.2270.0000.000%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.2600.0000.000%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.172-0.037-17.703%631.000628.00031/12/2026
61857腾讯瑞银八二熊Ｉ0.028-0.027-49.091%542.800540.00011/02/2028
62048腾讯摩通八二熊Ｃ0.029-0.029-50.000%543.200540.00011/02/2028
62079腾讯摩通八二熊Ｄ0.130-0.033-20.245%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.2230.0000.000%653.200650.00011/02/2028
62236腾讯法兴八乙熊Ｆ0.113-0.031-21.528%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.206-0.027-11.588%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.172-0.031-15.271%638.000635.00022/12/2028
62661腾讯汇丰七甲熊Ｆ0.110-0.031-21.986%591.000588.00008/11/2027
64516腾讯法兴八乙熊Ｉ0.034-0.029-46.032%548.000545.00020/12/2028
65309腾讯摩利七乙熊Ｕ0.026-0.032-55.172%540.800538.00020/12/2027
66424腾讯汇丰七十熊Ｅ0.029-0.032-52.459%543.000540.00025/10/2027
67098腾讯法兴八乙熊Ｊ0.013-0.034-72.340%536.000533.00029/12/2028
67428腾讯摩通八二熊Ｆ0.022-0.029-56.863%538.200535.00011/02/2028
67452腾讯摩通八二熊Ｇ0.015-0.015-50.000%523.200520.00011/02/2028
67993腾讯瑞银八二熊Ｊ0.011-0.030-73.171%533.200530.00010/02/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 12:35
  实时报价更新时间为 14/03/2025 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。