27025 小米华泰六九购Ｂ (认购证)
实时 按盘价 跌0.076 -0.013 (-14.607%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54273小米摩通六九牛Ｎ0.033-0.013-28.261%29.10029.50011/09/2026
55545小米摩通七二牛Ｃ0.076-0.006-7.317%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.076-0.012-13.636%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.149-0.011-6.875%23.60024.00028/12/2026
55842小米星展六六牛Ｂ0.033-0.004-10.811%27.80028.50026/06/2026
56595小米法兴七一牛Ｂ0.072-0.007-8.861%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.079-0.006-7.059%23.60024.00028/01/2027
57805小米法兴六八牛Ｐ0.016-0.005-23.810%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.011-0.007-38.889%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.010-0.008-44.444%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.046-0.006-11.538%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.012-0.005-29.412%29.60030.00021/09/2026
58686小米华泰七二牛Ａ0.0000.000%27.60028.00026/02/2027
59415小米法兴六九牛Ｉ0.011-0.005-31.250%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.030-0.006-16.667%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.033-0.007-17.500%27.60028.00009/10/2026
60177小米法兴七一牛Ｄ0.0110.0000.000%30.10030.50028/01/2027
60656小米法兴六九牛Ｊ0.022-0.007-24.138%28.60029.00029/09/2026
60752小米法巴六九牛Ｂ0.014-0.008-36.364%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.032-0.006-15.789%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.038-0.006-13.636%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.022-0.006-21.429%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.032-0.007-17.949%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.022-0.007-24.138%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.034-0.005-12.821%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.047-0.005-9.615%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.043-0.007-14.000%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.087-0.011-11.224%26.60027.00023/11/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
67542小米瑞银七一牛Ｃ0.045-0.005-10.000%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.055-0.007-11.290%25.60026.00008/01/2027
67825小米瑞银六九牛Ａ0.012-0.005-29.412%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.055-0.006-9.836%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.105-0.014-11.765%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.055-0.007-11.290%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.023-0.006-20.690%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.036-0.007-16.279%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.127-0.013-9.286%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.057-0.006-9.524%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.060-0.006-9.091%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.054-0.014-20.588%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.066-0.005-7.042%24.60025.00008/01/2027
69338小米法巴六十牛Ｄ0.048-0.014-22.581%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.031-0.007-18.421%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.022-0.007-24.138%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.065-0.007-9.722%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.029+0.004+16.000%33.90033.50029/12/2028
54537小米法兴八乙熊２0.026+0.006+30.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.265+0.005+1.923%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3350.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.300+0.010+3.448%61.40061.00022/12/2026
54713小米花旗六乙熊２0.365+0.010+2.817%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.270+0.010+3.846%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.117+0.005+4.464%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.115+0.003+2.679%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.129+0.006+4.878%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.375+0.005+1.351%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.127+0.006+4.959%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.335+0.005+1.515%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.052+0.010+23.810%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.083+0.004+5.063%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.133+0.004+3.101%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.198+0.006+3.125%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.138+0.006+4.545%46.40046.00017/07/2028
56394小米法兴八乙熊８0.171+0.008+4.908%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.050+0.006+13.636%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.290+0.005+1.754%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.117+0.006+5.405%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.295+0.010+3.509%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.295+0.015+5.357%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.119+0.006+5.310%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.126+0.007+5.882%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.330+0.005+1.538%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.315+0.005+1.613%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.335+0.005+1.515%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.320+0.010+3.226%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.071+0.004+5.970%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.300+0.005+1.695%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.181+0.006+3.429%51.40051.00004/09/2028
58175小米法兴八乙熊５0.227+0.008+3.653%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.075+0.006+8.696%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.330+0.005+1.538%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.171+0.006+3.636%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.390+0.005+1.299%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.355+0.010+2.899%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.226+0.006+2.727%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.186+0.007+3.911%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.330+0.005+1.538%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.310+0.005+1.639%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.177+0.006+3.509%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.385+0.015+4.054%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.071+0.006+9.231%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.350+0.010+2.941%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.375+0.005+1.351%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.068+0.006+9.677%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.410+0.005+1.235%75.40075.00022/02/2028
59166小米法兴八乙熊９0.151+0.008+5.594%48.40048.00029/12/2028
59190小米法兴八乙熊１0.065+0.005+8.333%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.163+0.005+3.165%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.385+0.010+2.667%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.315+0.010+3.279%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.255+0.005+2.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.063+0.005+8.621%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.072+0.006+9.091%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.300+0.005+1.695%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.166+0.006+3.750%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.152+0.005+3.401%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.065+0.005+8.333%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.280+0.010+3.704%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.310+0.010+3.333%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.068+0.006+9.677%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.126+0.005+4.132%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.108+0.007+6.931%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2700.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.100+0.006+6.383%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.098+0.006+6.522%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.119+0.012+11.215%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.056+0.006+12.000%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.350+0.005+1.449%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.320+0.010+3.226%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.099+0.008+8.791%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.108+0.005+4.854%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.0510.0000.000%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.090+0.005+5.882%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.099+0.006+6.452%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.260+0.005+1.961%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.143+0.007+5.147%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.108+0.006+5.882%43.40043.00014/12/2028
62319小米瑞银八乙熊Ｏ0.0470.0000.000%33.20032.80008/12/2028
62328小米法兴八乙熊Ｆ0.161+0.007+4.545%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.216+0.006+2.857%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.154+0.006+4.054%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.047+0.004+9.302%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.134+0.007+5.512%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.100+0.004+4.167%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.099+0.009+10.000%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.101+0.010+10.989%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.084+0.010+13.514%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.048+0.005+11.628%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.057+0.004+7.547%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.049+0.004+8.889%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.041+0.005+13.889%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.136+0.006+4.615%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.091+0.005+5.814%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.350+0.005+1.449%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.420+0.005+1.205%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.068+0.010+17.241%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.236+0.006+2.609%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.255+0.006+2.410%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.068+0.010+17.241%34.40034.00030/06/2028
64374小米法兴八乙熊３0.244+0.007+2.954%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.240+0.007+3.004%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.125+0.006+5.042%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.136+0.006+4.615%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.033+0.004+13.793%34.40034.00008/09/2028
65348小米法兴八乙熊４0.033+0.005+17.857%34.40034.00028/12/2028
65365小米法兴八乙熊６0.208+0.008+4.000%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.250+0.004+1.626%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2650.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.146+0.004+2.817%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.216+0.007+3.349%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.031+0.005+19.231%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.040+0.005+14.286%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.117+0.011+10.377%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.213+0.007+3.398%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.094+0.006+6.818%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.084+0.010+13.514%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.083+0.006+7.792%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.198+0.006+3.125%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.081+0.005+6.579%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.074+0.005+7.246%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.199+0.006+3.109%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.089+0.005+5.952%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.092+0.006+6.977%41.40041.00013/10/2028
69644小米法兴八乙熊７0.188+0.007+3.867%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.082+0.007+9.333%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.084+0.006+7.692%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/04/2026 10:23
  实时报价更新时间为 28/04/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。