27729 美团瑞银五四沽C (认沽证)
实时 按盘价 升0.053 +0.005 (+10.417%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.450-0.045-9.091%119.500122.00027/02/2025
50085美团瑞银五三牛B0.415-0.055-11.702%122.500125.00004/03/2025
50093美团摩通五甲牛C0.131-0.010-7.092%100.500103.00014/11/2025
50094美团摩通五甲牛D0.115-0.009-7.258%109.000111.50014/11/2025
50146美团摩利五三牛A0.490-0.050-9.259%116.200119.00028/03/2025
50185美团花旗五十牛C0.110-0.008-6.780%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.107-0.010-8.547%112.900115.40017/11/2025
50233美团摩通五三牛D0.430-0.050-10.417%121.500124.00014/03/2025
50246美团法巴五二牛E0.420-0.045-9.677%122.000125.00027/02/2025
50247美团法巴五二牛F0.470-0.050-9.615%117.000120.00027/02/2025
50320美团汇丰五二牛J0.360-0.045-11.111%127.500130.00027/02/2025
50327美团汇丰五二牛K0.410-0.045-9.890%123.500126.00027/02/2025
50337美团摩通五甲牛E0.098-0.009-8.411%117.500120.00014/11/2025
50341美团摩通五三牛E0.375-0.045-10.714%127.500130.00014/03/2025
50355美团法巴四甲牛G0.960-0.040-4.000%67.00070.00028/11/2024
50362美团花旗五九牛A0.085-0.011-11.458%122.500125.00002/09/2025
50376美团瑞银五三牛C0.360-0.050-12.195%128.500131.00005/03/2025
50410美团法兴五八牛B0.088-0.009-9.278%122.500125.00028/08/2025
50512美团法兴五九牛B0.107-0.010-8.547%113.000115.50029/09/2025
50539美团瑞银五二牛K0.315-0.045-12.500%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.082-0.008-8.889%125.500128.00018/11/2025
50591美团摩通五甲牛F0.085-0.009-9.574%123.500126.00014/11/2025
50652美团法巴五二牛G0.375-0.040-9.639%127.000130.00027/02/2025
50803美团法巴五二牛H0.310-0.055-15.068%132.000135.00027/02/2025
50947美团法兴五八牛C0.070-0.010-12.500%130.500133.00029/08/2025
50986美团瑞银五十牛F0.064-0.010-13.514%133.500136.00020/10/2025
51045美团摩通五甲牛G0.064-0.009-12.329%133.500136.00014/11/2025
51108美团摩利五八牛A0.084-0.009-9.677%126.200129.00028/08/2025
51213美团瑞银五十牛G0.072-0.011-13.253%129.500132.00021/10/2025
51261美团摩通五十牛B0.072-0.007-8.861%130.500133.00010/10/2025
51276美团法巴四甲牛A0.860-0.040-4.444%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.160-0.047-22.705%147.000150.00027/02/2025
51394美团法巴五二牛J0.209-0.056-21.132%142.000145.00027/02/2025
51395美团法巴五二牛K0.260-0.055-17.460%137.000140.00027/02/2025
51434美团法兴五九牛C0.056-0.010-15.152%137.500140.00030/09/2025
51515美团摩通五九牛C0.056-0.009-13.846%137.500140.00012/09/2025
51529美团摩通五九牛D0.039-0.010-20.408%145.500148.00012/09/2025
51578美团花旗五七牛C0.054-0.010-15.625%137.500140.00031/07/2025
51600美团瑞银五十牛H0.034-0.010-22.727%147.200149.70022/10/2025
51650美团瑞银五十牛I0.045-0.010-18.182%142.500145.00023/10/2025
51665美团汇丰五十牛A0.056-0.009-13.846%137.500140.00020/10/2025
51764美团汇丰五九牛B0.035-0.009-20.455%147.200150.00030/09/2025
51852美团瑞银五十牛A0.870-0.040-4.396%80.00083.00027/10/2025
51928美团法兴五八牛D0.037-0.010-21.277%146.000148.50027/08/2025
51929美团法兴五九牛D0.020-0.011-35.484%153.500156.00029/09/2025
51991美团瑞银五九牛D0.010-0.012-54.545%157.500160.00010/09/2025
52061美团汇丰四乙牛L0.830-0.040-4.598%81.00084.00030/12/2024
52066美团摩通五九牛E0.0100.0000.000%162.500165.00012/09/2025
52128美团摩通五八牛B0.024-0.010-29.412%152.500155.00008/08/2025
52200美团摩利五九牛B0.040-0.011-21.569%146.200149.00030/09/2025
52201美团摩利五八牛B0.010-0.013-56.522%157.200160.00029/08/2025
52291美团法巴五六牛A0.0160.0000.000%162.000165.00027/06/2025
52293美团法巴五六牛B0.016-0.007-30.435%157.000160.00027/06/2025
52294美团法巴五六牛C0.024-0.011-31.429%152.000155.00027/06/2025
52430美团法兴五八牛E0.010-0.006-37.500%159.500162.00026/08/2025
52462美团汇丰五九牛C0.010-0.010-50.000%157.500160.00030/09/2025
52531美团瑞银五八牛D0.022-0.011-33.333%152.500155.00012/08/2025
52651美团摩通五八牛C0.010-0.013-56.522%157.500160.00008/08/2025
52655美团摩通五八牛D0.031-0.009-22.500%149.500152.00008/08/2025
53090美团瑞银五十牛D0.880-0.040-4.348%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.780-0.040-4.878%85.88088.88030/12/2024
53943美团花旗四乙牛B0.840-0.040-4.545%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.810-0.040-4.706%83.00086.00030/12/2024
54574美团法巴四甲牛O0.760-0.040-5.000%87.00090.00028/11/2024
54675美团法兴四甲牛C0.760-0.040-5.000%88.00091.00028/11/2024
55065美团花旗四乙牛C0.740-0.050-6.329%88.45091.45002/12/2024
55181美团摩通五甲牛A0.196-0.008-3.922%68.30071.30014/11/2025
55912美团摩利四甲牛A0.680-0.030-4.225%97.10099.90028/11/2024
55926美团法巴五甲牛B0.700-0.040-5.405%97.000100.00027/11/2025
55930美团法巴五甲牛C0.750-0.040-5.063%92.00095.00027/11/2025
55959美团汇丰四甲牛D0.740-0.030-3.896%90.00093.00028/11/2024
56210美团摩通五七牛A0.161-0.009-5.294%85.00088.00031/07/2025
56351美团瑞银五八牛A0.161-0.010-5.848%85.10088.10028/08/2025
56853美团汇丰五八牛B0.010-0.005-33.333%162.500165.00008/08/2025
56984美团摩通五八牛A0.142-0.008-5.333%95.20098.20008/08/2025
57246美团瑞银五六牛C0.139-0.009-6.081%96.00099.00025/06/2025
57932美团花旗五七牛A0.145-0.008-5.229%92.80095.80002/07/2025
59200美团法兴五五牛B0.134-0.013-8.844%97.000100.00030/05/2025
59201美团法兴五六牛A0.150-0.009-5.660%91.00094.00027/06/2025
60116美团瑞银五八牛B0.187-0.009-4.592%72.00075.00001/08/2025
60196美团法兴五八牛A0.183-0.008-4.188%75.50078.50028/08/2025
60505美团汇丰五十牛B0.023-0.010-30.303%152.500155.00010/10/2025
60583美团法兴五七牛A0.167-0.008-4.571%83.00086.00030/07/2025
60986美团摩通五十牛J0.015-0.003-16.667%159.500162.00010/10/2025
61177美团汇丰五十牛C0.045-0.011-19.643%142.500145.00010/10/2025
61264美团法巴四甲牛V1.060-0.040-3.636%57.00060.00028/11/2024
61312美团摩通五九牛P0.017-0.011-39.286%155.500158.00012/09/2025
61376美团法兴五五牛A0.226-0.009-3.830%52.00055.00016/05/2025
61378美团法兴五七牛B0.159-0.008-4.790%87.00090.00029/07/2025
61452美团法兴五七牛C0.175-0.009-4.891%79.00082.00031/07/2025
61474美团瑞银五五牛C0.216-0.009-4.000%57.00060.00028/05/2025
61476美团瑞银五六牛A0.226-0.009-3.830%52.00055.00006/06/2025
61478美团瑞银五六牛B0.234-0.010-4.098%47.00050.00011/06/2025
61489美团瑞银五八牛J0.0000.000%169.800172.30021/08/2025
61567美团法兴五九牛O0.0000.000%165.500168.00026/09/2025
61592美团摩通五九牛Q0.0000.000%169.500172.00012/09/2025
61734美团法兴五九牛A0.246-0.009-3.529%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.260-0.005-1.887%37.00040.00030/12/2025
62024美团法巴四甲牛W1.160-0.040-3.333%47.00050.00028/11/2024
65833美团汇丰五六牛C1.130-0.040-3.419%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.202-0.009-4.265%65.50068.00019/12/2025
66956美团法巴五甲牛R0.840-0.040-4.545%82.00085.00027/11/2025
67004美团汇丰五六牛D1.070-0.040-3.604%58.00061.00027/06/2025
67288美团汇丰五九牛A0.770-0.050-6.098%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.3300.0000.000%37.00040.00028/11/2024
67575美团瑞银五一牛I0.670-0.040-5.634%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.190-0.040-3.252%47.00050.00030/12/2025
67650美团汇丰五六牛E1.090-0.040-3.540%56.00059.00027/06/2025
67891美团汇丰五二牛D0.680-0.040-5.556%97.000100.00024/02/2025
68485美团瑞银五二牛A0.720-0.040-5.263%92.50095.00005/02/2025
68544美团瑞银五二牛B0.610-0.040-6.154%103.500106.00003/02/2025
68585美团摩通五二牛H0.630-0.040-5.970%101.500104.00014/02/2025
68656美团摩通五二牛I0.650-0.040-5.797%99.500102.00014/02/2025
68679美团法兴五二牛D0.630-0.040-5.970%102.000105.00003/02/2025
68719美团瑞银五二牛C0.570-0.050-8.065%107.500110.00013/02/2025
68725美团瑞银五二牛D0.520-0.050-8.772%112.500115.00017/02/2025
68744美团汇丰五二牛F0.570-0.050-8.065%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.620-0.060-8.824%104.500107.00030/12/2026
68769美团摩通五三牛B0.600-0.040-6.250%104.500107.00007/03/2025
68770美团摩通五二牛J0.530-0.050-8.621%110.500113.00014/02/2025
68801美团法兴五三牛B0.590-0.040-6.349%107.000110.00028/03/2025
68838美团花旗五十牛A0.144-0.009-5.882%95.50098.50002/10/2025
68911美团摩通五二牛K0.500-0.050-9.091%113.500116.00014/02/2025
68917美团摩利五二牛A0.600-0.040-6.250%105.200108.00014/02/2025
68936美团汇丰五六牛G1.230-0.040-3.150%42.00045.00027/06/2025
69031美团瑞银五二牛F0.540-0.050-8.475%110.500113.00021/02/2025
69072美团摩通五二牛L0.560-0.050-8.197%107.500110.00014/02/2025
69099美团汇丰五二牛G0.530-0.050-8.621%111.500114.00014/02/2025
69142美团瑞银五二牛G0.640-0.050-7.246%100.500103.00004/02/2025
69153美团汇丰五六牛H1.150-0.040-3.361%50.00053.00027/06/2025
69165美团法巴五二牛B0.500-0.070-12.281%112.000115.00027/02/2025
69166美团法巴五二牛C0.570-0.050-8.065%107.000110.00027/02/2025
69167美团法巴五二牛D0.620-0.040-6.061%102.000105.00027/02/2025
69254美团摩通五五牛B1.050-0.040-3.670%60.00063.00009/05/2025
69483美团法巴四甲牛E1.010-0.040-3.810%62.50065.00028/11/2024
69484美团法巴四甲牛F1.1700.0000.000%52.50055.00028/11/2024
69608美团瑞银五二牛I0.500-0.050-9.091%114.500117.00014/02/2025
69765美团瑞银五九牛A0.124-0.009-6.767%104.770107.27022/09/2025
69779美团瑞银五三牛A0.465-0.045-8.824%118.500121.00003/03/2025
69796美团摩通五甲牛B0.124-0.009-6.767%104.300106.80014/11/2025
69810美团摩通五三牛C0.490-0.040-7.547%115.500118.00014/03/2025
69811美团摩通五乙牛A0.150-0.009-5.660%91.50094.00012/12/2025
69831美团汇丰五二牛H0.490-0.050-9.259%115.500118.00027/02/2025
69852美团花旗五十牛B0.126-0.009-6.667%104.700107.70002/10/2025
69869美团法兴五三牛C0.495-0.045-8.333%116.000118.50027/03/2025
69939美团瑞银五二牛J0.485-0.045-8.491%116.500119.00019/02/2025
69975美团汇丰四甲牛A0.990-0.040-3.883%65.00068.00028/11/2024
69979美团瑞银五九牛B0.149-0.009-5.696%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.095+0.007+7.955%222.500220.00030/12/2027
52256美团法巴七七熊G0.098+0.008+8.889%223.000220.00029/07/2027
52261美团法巴七七熊K0.146+0.007+5.036%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.129+0.007+5.738%242.500240.00020/12/2027
52676美团花旗七乙熊C0.114+0.008+7.547%232.500230.00031/12/2027
52801美团法巴五六熊A0.134+0.010+8.065%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.265+0.010+3.922%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.148+0.006+4.225%252.500250.00030/12/2027
52942美团摩利七乙熊E0.104+0.006+6.122%227.800225.00029/12/2027
53072美团法兴七乙熊I0.104+0.007+7.216%227.500225.00023/12/2027
53073美团法兴七乙熊J0.130+0.009+7.438%242.500240.00028/12/2027
53250美团法兴七乙熊K0.153+0.007+4.795%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.197+0.009+4.787%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.162+0.007+4.516%262.500260.00024/12/2027
53605美团摩通七九熊C0.495+0.035+7.609%222.500220.00010/09/2027
53659美团摩通七九熊D0.132+0.007+5.600%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.178+0.007+4.094%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.078+0.006+8.333%212.500210.00029/12/2027
54189美团花旗五乙熊A0.123+0.007+6.034%230.500228.00030/12/2025
54268美团摩通七九熊E0.116+0.008+7.407%232.500230.00010/09/2027
54269美团摩通七九熊F0.201+0.009+4.688%282.500280.00010/09/2027
54270美团摩通七九熊G0.149+0.006+4.196%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.145+0.006+4.317%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.183+0.007+3.977%272.500270.00030/12/2027
54616美团摩通七乙熊A0.231+0.008+3.587%302.500300.00010/12/2027
54622美团摩通七乙熊B0.163+0.007+4.487%262.500260.00010/12/2027
54793美团摩通七乙熊C0.123+0.008+6.957%237.500235.00010/12/2027
54799美团摩通七乙熊D0.180+0.008+4.651%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.230+0.007+3.139%302.500300.00009/12/2027
55104美团摩通七甲熊A0.092+0.008+9.524%217.500215.00012/11/2027
55160美团法巴五六熊F0.095+0.007+7.955%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.105+0.006+6.061%227.500225.00030/12/2027
55825美团摩通七甲熊D0.079+0.008+11.268%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.111+0.007+6.731%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.082+0.008+10.811%212.500210.00030/12/2027
59463美团摩通七十熊A0.108+0.008+8.000%227.500225.00015/10/2027
59729美团花旗七乙熊D0.0810.0000.000%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.047+0.007+17.500%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.099+0.008+8.791%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.103+0.007+7.292%227.500225.00010/12/2027
60071美团法兴七乙熊O0.074+0.007+10.448%208.500206.00029/12/2027
60129美团摩通七十熊B0.069+0.008+13.115%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.063+0.006+10.526%202.500200.00021/12/2027
60345美团摩通七十熊C0.059+0.007+13.462%198.500196.00015/10/2027
60574美团法兴七乙熊P0.045+0.007+18.421%190.500188.00030/12/2027
60632美团摩通七十熊D0.042+0.008+23.529%187.500185.00015/10/2027
60780美团摩通七十熊E0.052+0.008+18.182%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.039+0.006+18.182%187.500185.00013/12/2027
61144美团瑞银七乙熊20.032+0.006+23.077%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.0000.000%203.000200.00030/10/2028
61306美团摩通七九熊I0.036+0.008+28.571%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.050+0.007+16.279%192.500190.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/11/2024 17:59
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。