27895 美团摩通五六购C (认购证)
实时 按盘价 跌0.203 -0.029 (-12.500%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.680-0.070-9.333%119.500122.00027/02/2025
50085美团瑞银五三牛B0.650-0.080-10.959%122.500125.00004/03/2025
50093美团摩通五甲牛C0.178-0.015-7.772%100.500103.00014/11/2025
50094美团摩通五甲牛D0.161-0.016-9.040%109.000111.50014/11/2025
50146美团摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛C0.155-0.015-8.824%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.154-0.016-9.412%112.900115.40017/11/2025
50233美团摩通五三牛D0.670-0.070-9.459%121.500124.00014/03/2025
50246美团法巴五二牛E0.650-0.070-9.722%122.000125.00027/02/2025
50247美团法巴五二牛F0.700-0.060-7.895%117.000120.00027/02/2025
50320美团汇丰五二牛J0.600-0.070-10.448%127.500130.00027/02/2025
50327美团汇丰五二牛K0.640-0.070-9.859%123.500126.00027/02/2025
50337美团摩通五甲牛E0.143-0.018-11.180%117.500120.00014/11/2025
50341美团摩通五三牛E0.610-0.070-10.294%127.500130.00014/03/2025
50355美团法巴四甲牛G1.190-0.060-4.800%67.00070.00028/11/2024
50362美团花旗五九牛A0.1480.0000.000%122.500125.00002/09/2025
50376美团瑞银五三牛C0.600-0.070-10.448%128.500131.00005/03/2025
50410美团法兴五八牛B0.131-0.016-10.884%122.500125.00028/08/2025
50512美团法兴五九牛B0.153-0.017-10.000%113.000115.50029/09/2025
50539美团瑞银五二牛K0.550-0.080-12.698%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.127-0.018-12.414%125.500128.00018/11/2025
50591美团摩通五甲牛F0.132-0.016-10.811%123.500126.00014/11/2025
50652美团法巴五二牛G0.600-0.070-10.448%127.000130.00027/02/2025
50803美团法巴五二牛H0.550-0.070-11.290%132.000135.00027/02/2025
50947美团法兴五八牛C0.115-0.017-12.879%130.500133.00029/08/2025
50986美团瑞银五十牛F0.110-0.018-14.063%133.500136.00020/10/2025
51045美团摩通五甲牛G0.112-0.016-12.500%133.500136.00014/11/2025
51108美团摩利五八牛A0.130-0.015-10.345%126.200129.00028/08/2025
51213美团瑞银五十牛G0.120-0.016-11.765%129.500132.00021/10/2025
51261美团摩通五十牛B0.118-0.016-11.940%130.500133.00010/10/2025
51276美团法巴四甲牛A1.090-0.060-5.217%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.385-0.090-18.947%147.000150.00027/02/2025
51394美团法巴五二牛J0.450-0.070-13.462%142.000145.00027/02/2025
51395美团法巴五二牛K0.500-0.070-12.281%137.000140.00027/02/2025
51434美团法兴五九牛C0.103-0.017-14.167%137.500140.00030/09/2025
51515美团摩通五九牛C0.104-0.016-13.333%137.500140.00012/09/2025
51529美团摩通五九牛D0.087-0.016-15.534%145.500148.00012/09/2025
51578美团花旗五七牛C0.101-0.017-14.407%137.500140.00031/07/2025
51600美团瑞银五十牛H0.081-0.019-19.000%147.200149.70022/10/2025
51650美团瑞银五十牛I0.092-0.018-16.364%142.500145.00023/10/2025
51665美团汇丰五十牛A0.103-0.016-13.445%137.500140.00020/10/2025
51764美团汇丰五九牛B0.081-0.018-18.182%147.200150.00030/09/2025
51852美团瑞银五十牛A1.100-0.070-5.983%80.00083.00027/10/2025
51928美团法兴五八牛D0.084-0.018-17.647%146.000148.50027/08/2025
51929美团法兴五九牛D0.068-0.020-22.727%153.500156.00029/09/2025
51962美团瑞银五九牛C0.048-0.020-29.412%162.800165.30012/09/2025
51991美团瑞银五九牛D0.059-0.020-25.316%157.500160.00010/09/2025
52061美团汇丰四乙牛L1.060-0.070-6.195%81.00084.00030/12/2024
52066美团摩通五九牛E0.049-0.019-27.941%162.500165.00012/09/2025
52128美团摩通五八牛B0.071-0.018-20.225%152.500155.00008/08/2025
52200美团摩利五九牛B0.095-0.017-15.179%146.200149.00030/09/2025
52201美团摩利五八牛B0.061-0.019-23.750%157.200160.00029/08/2025
52291美团法巴五六牛A0.0000.000%162.000165.00027/06/2025
52293美团法巴五六牛B0.0000.000%157.000160.00027/06/2025
52294美团法巴五六牛C0.0000.000%152.000155.00027/06/2025
52430美团法兴五八牛E0.055-0.018-24.658%159.500162.00026/08/2025
52462美团汇丰五九牛C0.059-0.019-24.359%157.500160.00030/09/2025
52531美团瑞银五八牛D0.071-0.017-19.318%152.500155.00012/08/2025
52651美团摩通五八牛C0.060-0.020-25.000%157.500160.00008/08/2025
52655美团摩通五八牛D0.079-0.016-16.842%149.500152.00008/08/2025
53090美团瑞银五十牛D1.100-0.080-6.780%79.00082.00028/10/2025
53274美团汇丰四乙牛M1.010-0.070-6.481%85.88088.88030/12/2024
53943美团花旗四乙牛B1.060-0.070-6.195%79.95082.95002/12/2024
53978美团汇丰四乙牛N1.040-0.070-6.306%83.00086.00030/12/2024
54574美团法巴四甲牛O0.990-0.060-5.714%87.00090.00028/11/2024
54610美团摩通四甲牛A0.970-0.070-6.731%89.00092.00008/11/2024
54675美团法兴四甲牛C0.980-0.060-5.769%88.00091.00028/11/2024
55065美团花旗四乙牛C1.0500.0000.000%88.45091.45002/12/2024
55181美团摩通五甲牛A0.241-0.014-5.490%68.30071.30014/11/2025
55685美团摩通四甲牛F0.940-0.070-6.931%92.00095.00008/11/2024
55856美团摩通四甲牛G0.910-0.070-7.143%95.00098.00015/11/2024
55912美团摩利四甲牛A0.900-0.050-5.263%97.10099.90028/11/2024
55926美团法巴五甲牛B0.920-0.070-7.071%97.000100.00027/11/2025
55930美团法巴五甲牛C0.970-0.060-5.825%92.00095.00027/11/2025
55959美团汇丰四甲牛D0.960-0.070-6.796%90.00093.00028/11/2024
56210美团摩通五七牛A0.207-0.016-7.175%85.00088.00031/07/2025
56351美团瑞银五八牛A0.207-0.016-7.175%85.10088.10028/08/2025
56631美团法兴五九牛J0.042-0.020-32.258%165.500168.00026/09/2025
56686美团法巴五四牛B0.190-0.095-33.333%167.000170.00029/04/2025
56713美团摩通五九牛H0.043-0.019-30.645%165.500168.00012/09/2025
56853美团汇丰五八牛B0.049-0.019-27.941%162.500165.00008/08/2025
56915美团摩通五九牛I0.033-0.018-35.294%170.500173.00012/09/2025
56949美团瑞银五七牛B0.040-0.019-32.203%166.500169.00003/07/2025
56984美团摩通五八牛A0.185-0.018-8.867%95.20098.20008/08/2025
57097美团摩通五八牛H0.020-0.019-48.718%176.500179.00008/08/2025
57109美团摩通五八牛I0.041-0.018-30.508%167.500170.00008/08/2025
57191美团汇丰五六牛J0.026-0.019-42.222%172.500175.00030/06/2025
57243美团瑞银五七牛D0.027-0.019-41.304%172.500175.00008/07/2025
57246美团瑞银五六牛C0.184-0.016-8.000%96.00099.00025/06/2025
57383美团摩通五九牛J0.026-0.020-43.478%173.500176.00012/09/2025
57425美团汇丰五九牛H0.039-0.019-32.759%167.500170.00026/09/2025
57489美团法兴五九牛K0.027-0.019-41.304%173.000175.50030/09/2025
57525美团瑞银五七牛E0.017-0.020-54.054%176.500179.00009/07/2025
57643美团法巴五九牛C0.020-0.018-47.368%177.000180.00029/09/2025
57742美团汇丰五七牛C0.015-0.021-58.333%177.500180.00028/07/2025
57892美团瑞银五七牛H0.035-0.018-33.962%169.500172.00016/07/2025
57932美团花旗五七牛A0.189-0.015-7.353%92.80095.80002/07/2025
58057美团花旗五九牛C0.049-0.018-26.866%163.500166.00030/09/2025
58223美团法兴五九牛M0.010-0.019-65.517%180.500183.00029/09/2025
58415美团瑞银五七牛K0.010-0.020-66.667%179.700182.20018/07/2025
58853美团汇丰五七牛D0.0150.0000.000%182.500185.00024/07/2025
58964美团摩通五十牛C0.0220.0000.000%181.500184.00010/10/2025
58989美团瑞银五七牛L0.0100.0000.000%184.600187.10021/07/2025
59200美团法兴五五牛B0.183-0.014-7.107%97.000100.00030/05/2025
59201美团法兴五六牛A0.195-0.013-6.250%91.00094.00027/06/2025
60116美团瑞银五八牛B0.232-0.016-6.452%72.00075.00001/08/2025
60196美团法兴五八牛A0.227-0.014-5.809%75.50078.50028/08/2025
60583美团法兴五七牛A0.212-0.013-5.778%83.00086.00030/07/2025
61264美团法巴四甲牛V1.280-0.070-5.185%57.00060.00028/11/2024
61376美团法兴五五牛A0.2750.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛B0.204-0.013-5.991%87.00090.00029/07/2025
61452美团法兴五七牛C0.220-0.013-5.579%79.00082.00031/07/2025
61474美团瑞银五五牛C0.265-0.010-3.636%57.00060.00028/05/2025
61476美团瑞银五六牛A0.275-0.010-3.509%52.00055.00006/06/2025
61478美团瑞银五六牛B0.280-0.015-5.085%47.00050.00011/06/2025
61734美团法兴五九牛A0.2950.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.305-0.010-3.175%37.00040.00030/12/2025
62024美团法巴四甲牛W1.380-0.070-4.828%47.00050.00028/11/2024
65833美团汇丰五六牛C1.350-0.070-4.930%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.247-0.013-5.000%65.50068.00019/12/2025
66956美团法巴五甲牛R1.070-0.060-5.310%82.00085.00027/11/2025
67004美团汇丰五六牛D1.290-0.070-5.147%58.00061.00027/06/2025
67288美团汇丰五九牛A1.010-0.070-6.481%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.480-0.070-4.516%37.00040.00028/11/2024
67575美团瑞银五一牛I0.890-0.080-8.247%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E1.310-0.070-5.072%56.00059.00027/06/2025
67891美团汇丰五二牛D0.900-0.070-7.217%97.000100.00024/02/2025
68485美团瑞银五二牛A0.950-0.070-6.863%92.50095.00005/02/2025
68544美团瑞银五二牛B0.840-0.070-7.692%103.500106.00003/02/2025
68585美团摩通五二牛H0.860-0.070-7.527%101.500104.00014/02/2025
68656美团摩通五二牛I0.880-0.070-7.368%99.500102.00014/02/2025
68679美团法兴五二牛D0.850-0.060-6.593%102.000105.00003/02/2025
68719美团瑞银五二牛C0.800-0.070-8.046%107.500110.00013/02/2025
68725美团瑞银五二牛D0.750-0.070-8.537%112.500115.00017/02/2025
68744美团汇丰五二牛F0.800-0.070-8.046%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.870-0.070-7.447%104.500107.00030/12/2026
68769美团摩通五三牛B0.830-0.070-7.778%104.500107.00007/03/2025
68770美团摩通五二牛J0.770-0.070-8.333%110.500113.00014/02/2025
68801美团法兴五三牛B0.810-0.050-5.814%107.000110.00028/03/2025
68838美团花旗五十牛A0.189-0.015-7.353%95.50098.50002/10/2025
68911美团摩通五二牛K0.740-0.070-8.642%113.500116.00014/02/2025
68917美团摩利五二牛A0.820-0.070-7.865%105.200108.00014/02/2025
68936美团汇丰五六牛G1.450-0.070-4.605%42.00045.00027/06/2025
69031美团瑞银五二牛F0.770-0.070-8.333%110.500113.00021/02/2025
69072美团摩通五二牛L0.800-0.070-8.046%107.500110.00014/02/2025
69099美团汇丰五二牛G0.760-0.070-8.434%111.500114.00014/02/2025
69142美团瑞银五二牛G0.870-0.070-7.447%100.500103.00004/02/2025
69153美团汇丰五六牛H1.370-0.070-4.861%50.00053.00027/06/2025
69165美团法巴五二牛B0.750-0.060-7.407%112.000115.00027/02/2025
69166美团法巴五二牛C0.800-0.060-6.977%107.000110.00027/02/2025
69167美团法巴五二牛D0.850-0.060-6.593%102.000105.00027/02/2025
69254美团摩通五五牛B1.280-0.070-5.185%60.00063.00009/05/2025
69483美团法巴四甲牛E1.230-0.070-5.385%62.50065.00028/11/2024
69484美团法巴四甲牛F1.330-0.060-4.317%52.50055.00028/11/2024
69608美团瑞银五二牛I0.730-0.070-8.750%114.500117.00014/02/2025
69765美团瑞银五九牛A0.169-0.016-8.649%104.770107.27022/09/2025
69779美团瑞银五三牛A0.690-0.080-10.390%118.500121.00003/03/2025
69796美团摩通五甲牛B0.170-0.016-8.602%104.300106.80014/11/2025
69810美团摩通五三牛C0.730-0.070-8.750%115.500118.00014/03/2025
69811美团摩通五乙牛A0.196-0.015-7.109%91.50094.00012/12/2025
69831美团汇丰五二牛H0.720-0.070-8.861%115.500118.00027/02/2025
69852美团花旗五十牛B0.171-0.015-8.065%104.700107.70002/10/2025
69869美团法兴五三牛C0.720-0.070-8.861%116.000118.50027/03/2025
69939美团瑞银五二牛J0.710-0.080-10.127%116.500119.00019/02/2025
69975美团汇丰四甲牛A1.210-0.070-5.469%65.00068.00028/11/2024
69979美团瑞银五九牛B0.194-0.016-7.619%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.062+0.015+31.915%222.500220.00030/12/2027
52256美团法巴七七熊G0.064+0.014+28.000%223.000220.00029/07/2027
52261美团法巴七七熊K0.112+0.014+14.286%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.093+0.013+16.250%242.500240.00020/12/2027
52676美团花旗七乙熊C0.078+0.012+18.182%232.500230.00031/12/2027
52801美团法巴五六熊A0.0000.000%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.114+0.014+14.000%252.500250.00030/12/2027
52942美团摩利七乙熊E0.070+0.011+18.644%227.800225.00029/12/2027
53072美团法兴七乙熊I0.070+0.014+25.000%227.500225.00023/12/2027
53073美团法兴七乙熊J0.093+0.012+14.815%242.500240.00028/12/2027
53250美团法兴七乙熊K0.117+0.012+11.429%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.160+0.013+8.844%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.126+0.012+10.526%262.500260.00024/12/2027
53605美团摩通七九熊C0.315+0.066+26.506%222.500220.00010/09/2027
53659美团摩通七九熊D0.096+0.013+15.663%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.144+0.013+9.924%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.046+0.013+39.394%212.500210.00029/12/2027
54189美团花旗五乙熊A0.083+0.015+22.059%230.500228.00030/12/2025
54268美团摩通七九熊E0.079+0.012+17.910%232.500230.00010/09/2027
54269美团摩通七九熊F0.161+0.012+8.054%282.500280.00010/09/2027
54270美团摩通七九熊G0.111+0.012+12.121%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.110+0.012+12.245%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.144+0.012+9.091%272.500270.00030/12/2027
54616美团摩通七乙熊A0.192+0.012+6.667%302.500300.00010/12/2027
54622美团摩通七乙熊B0.126+0.012+10.526%262.500260.00010/12/2027
54793美团摩通七乙熊C0.085+0.012+16.438%237.500235.00010/12/2027
54799美团摩通七乙熊D0.142+0.012+9.231%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.194+0.013+7.182%302.500300.00009/12/2027
54973美团汇丰七乙熊E0.030+0.013+76.471%202.500200.00029/12/2027
55035美团法兴七乙熊M0.038+0.014+58.333%207.500205.00029/12/2027
55104美团摩通七甲熊A0.054+0.012+28.571%217.500215.00012/11/2027
55105美团摩通七甲熊B0.032+0.014+77.778%202.500200.00012/11/2027
55159美团法巴五六熊E0.037+0.015+68.182%203.000200.00027/06/2025
55160美团法巴五六熊F0.0000.000%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55461美团瑞银七乙熊O0.031+0.014+82.353%202.500200.00016/12/2027
55771美团汇丰七乙熊F0.072+0.014+24.138%227.500225.00030/12/2027
55825美团摩通七甲熊D0.043+0.013+43.333%210.500208.00012/11/2027
56404美团摩利七乙熊H0.031+0.017+121.429%201.800199.00028/12/2027
57680美团瑞银七乙熊T0.077+0.012+18.462%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.048+0.013+37.143%212.500210.00030/12/2027
58174美团摩通七乙熊E0.024+0.014+140.000%197.500195.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 11:17
  实时报价更新时间为 06/11/2024 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。