27895 美团摩通五六购C (认购证)
实时 按盘价 跌0.110 -0.017 (-13.386%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.495-0.055-10.000%119.500122.00027/02/2025
50085美团瑞银五三牛B0.470-0.060-11.321%122.500125.00004/03/2025
50093美团摩通五甲牛C0.141-0.011-7.237%100.500103.00014/11/2025
50094美团摩通五甲牛D0.125-0.011-8.088%109.000111.50014/11/2025
50146美团摩利五三牛A0.540-0.050-8.475%116.200119.00028/03/2025
50185美团花旗五十牛C0.119-0.011-8.462%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.117-0.011-8.594%112.900115.40017/11/2025
50233美团摩通五三牛D0.475-0.065-12.037%121.500124.00014/03/2025
50246美团法巴五二牛E0.465-0.055-10.577%122.000125.00027/02/2025
50247美团法巴五二牛F0.500-0.070-12.281%117.000120.00027/02/2025
50320美团汇丰五二牛J0.415-0.055-11.702%127.500130.00027/02/2025
50327美团汇丰五二牛K0.455-0.055-10.784%123.500126.00027/02/2025
50337美团摩通五甲牛E0.107-0.010-8.547%117.500120.00014/11/2025
50341美团摩通五三牛E0.415-0.060-12.632%127.500130.00014/03/2025
50362美团花旗五九牛A0.096-0.011-10.280%122.500125.00002/09/2025
50376美团瑞银五三牛C0.410-0.055-11.828%128.500131.00005/03/2025
50410美团法兴五八牛B0.098-0.011-10.092%122.500125.00028/08/2025
50512美团法兴五九牛B0.118-0.010-7.813%113.000115.50029/09/2025
50539美团瑞银五二牛K0.365-0.050-12.048%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.092-0.011-10.680%125.500128.00018/11/2025
50591美团摩通五甲牛F0.095-0.010-9.524%123.500126.00014/11/2025
50652美团法巴五二牛G0.415-0.055-11.702%127.000130.00027/02/2025
50803美团法巴五二牛H0.365-0.050-12.048%132.000135.00027/02/2025
50947美团法兴五八牛C0.081-0.010-10.989%130.500133.00029/08/2025
50986美团瑞银五十牛F0.074-0.011-12.941%133.500136.00020/10/2025
51045美团摩通五甲牛G0.073-0.012-14.118%133.500136.00014/11/2025
51108美团摩利五八牛A0.093-0.010-9.709%126.200129.00028/08/2025
51213美团瑞银五十牛G0.082-0.012-12.766%129.500132.00021/10/2025
51261美团摩通五十牛B0.081-0.011-11.957%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.210-0.060-22.222%147.000150.00027/02/2025
51394美团法巴五二牛J0.255-0.060-19.048%142.000145.00027/02/2025
51395美团法巴五二牛K0.315-0.055-14.865%137.000140.00027/02/2025
51434美团法兴五九牛C0.065-0.011-14.474%137.500140.00030/09/2025
51515美团摩通五九牛C0.066-0.010-13.158%137.500140.00012/09/2025
51529美团摩通五九牛D0.048-0.012-20.000%145.500148.00012/09/2025
51578美团花旗五七牛C0.064-0.011-14.667%137.500140.00031/07/2025
51600美团瑞银五十牛H0.045-0.011-19.643%147.200149.70022/10/2025
51650美团瑞银五十牛I0.055-0.011-16.667%142.500145.00023/10/2025
51665美团汇丰五十牛A0.065-0.012-15.584%137.500140.00020/10/2025
51764美团汇丰五九牛B0.045-0.010-18.182%147.200150.00030/09/2025
51852美团瑞银五十牛A0.910-0.060-6.186%80.00083.00027/10/2025
51928美团法兴五八牛D0.047-0.012-20.339%146.000148.50027/08/2025
51929美团法兴五九牛D0.031-0.011-26.190%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.870-0.060-6.452%81.00084.00030/12/2024
52128美团摩通五八牛B0.034-0.010-22.727%152.500155.00008/08/2025
52200美团摩利五九牛B0.052-0.010-16.129%146.200149.00030/09/2025
52294美团法巴五六牛C0.034-0.012-26.087%152.000155.00027/06/2025
52531美团瑞银五八牛D0.033-0.011-25.000%152.500155.00012/08/2025
52655美团摩通五八牛D0.040-0.011-21.569%149.500152.00008/08/2025
53090美团瑞银五十牛D0.930-0.050-5.102%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.820-0.060-6.818%85.88088.88030/12/2024
53943美团花旗四乙牛B0.880-0.060-6.383%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.850-0.060-6.593%83.00086.00030/12/2024
55065美团花旗四乙牛C0.800-0.050-5.882%88.45091.45002/12/2024
55181美团摩通五甲牛A0.205-0.011-5.093%68.30071.30014/11/2025
55926美团法巴五甲牛B0.740-0.060-7.500%97.000100.00027/11/2025
55930美团法巴五甲牛C0.790-0.050-5.952%92.00095.00027/11/2025
56210美团摩通五七牛A0.169-0.013-7.143%85.00088.00031/07/2025
56351美团瑞银五八牛A0.171-0.011-6.044%85.10088.10028/08/2025
56984美团摩通五八牛A0.151-0.011-6.790%95.20098.20008/08/2025
57246美团瑞银五六牛C0.148-0.011-6.918%96.00099.00025/06/2025
57932美团花旗五七牛A0.154-0.010-6.098%92.80095.80002/07/2025
59200美团法兴五五牛B0.147-0.011-6.962%97.000100.00030/05/2025
59201美团法兴五六牛A0.160-0.011-6.433%91.00094.00027/06/2025
60116美团瑞银五八牛B0.196-0.011-5.314%72.00075.00001/08/2025
60196美团法兴五八牛A0.192-0.010-4.950%75.50078.50028/08/2025
60505美团汇丰五十牛B0.032-0.013-28.889%152.500155.00010/10/2025
60583美团法兴五七牛A0.177-0.010-5.348%83.00086.00030/07/2025
61177美团汇丰五十牛C0.055-0.012-17.910%142.500145.00010/10/2025
61312美团摩通五九牛P0.028-0.010-26.316%155.500158.00012/09/2025
61376美团法兴五五牛A0.236-0.010-4.065%52.00055.00016/05/2025
61378美团法兴五七牛B0.169-0.010-5.587%87.00090.00029/07/2025
61452美团法兴五七牛C0.185-0.010-5.128%79.00082.00031/07/2025
61474美团瑞银五五牛C0.225-0.010-4.255%57.00060.00028/05/2025
61476美团瑞银五六牛A0.235-0.011-4.472%52.00055.00006/06/2025
61478美团瑞银五六牛B0.244-0.011-4.314%47.00050.00011/06/2025
61597美团花旗五八牛B0.034-0.013-27.660%150.500153.00029/08/2025
61734美团法兴五九牛A0.255-0.005-1.923%42.50045.50030/09/2025
61960美团汇丰五九牛J0.027-0.013-32.500%155.500158.00030/09/2025
61962美团瑞银五九牛E0.022-0.011-33.333%157.500160.00015/09/2025
61967美团瑞银五乙牛A0.270-0.010-3.571%37.00040.00030/12/2025
61987美团瑞银五九牛F0.064-0.011-14.667%138.500141.00010/09/2025
61991美团摩通五十牛K0.012-0.015-55.556%162.100164.60010/10/2025
61992美团摩通五十牛L0.024-0.011-31.429%157.500160.00010/10/2025
62029美团法兴五九牛P0.039-0.010-20.408%150.000152.50026/09/2025
62082美团瑞银五九牛G0.0130.0000.000%161.500164.00017/09/2025
62139美团摩通五十牛M0.0190.0000.000%159.500162.00010/10/2025
62143美团摩通五十牛N0.0550.0000.000%142.500145.00010/10/2025
65833美团汇丰五六牛C1.170-0.060-4.878%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.211-0.011-4.955%65.50068.00019/12/2025
66956美团法巴五甲牛R0.890-0.050-5.319%82.00085.00027/11/2025
67004美团汇丰五六牛D1.110-0.060-5.128%58.00061.00027/06/2025
67288美团汇丰五九牛A0.830-0.050-5.682%88.00091.00029/09/2025
67575美团瑞银五一牛I0.710-0.060-7.792%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.230-0.050-3.906%47.00050.00030/12/2025
67650美团汇丰五六牛E1.130-0.060-5.042%56.00059.00027/06/2025
67891美团汇丰五二牛D0.720-0.060-7.692%97.000100.00024/02/2025
68485美团瑞银五二牛A0.760-0.060-7.317%92.50095.00005/02/2025
68544美团瑞银五二牛B0.650-0.060-8.451%103.500106.00003/02/2025
68585美团摩通五二牛H0.680-0.050-6.849%101.500104.00014/02/2025
68656美团摩通五二牛I0.700-0.050-6.667%99.500102.00014/02/2025
68679美团法兴五二牛D0.680-0.050-6.849%102.000105.00003/02/2025
68719美团瑞银五二牛C0.620-0.050-7.463%107.500110.00013/02/2025
68725美团瑞银五二牛D0.570-0.050-8.065%112.500115.00017/02/2025
68744美团汇丰五二牛F0.620-0.050-7.463%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.680-0.060-8.108%104.500107.00030/12/2026
68769美团摩通五三牛B0.650-0.050-7.143%104.500107.00007/03/2025
68770美团摩通五二牛J0.590-0.050-7.813%110.500113.00014/02/2025
68801美团法兴五三牛B0.640-0.050-7.246%107.000110.00028/03/2025
68838美团花旗五十牛A0.153-0.011-6.707%95.50098.50002/10/2025
68911美团摩通五二牛K0.550-0.060-9.836%113.500116.00014/02/2025
68917美团摩利五二牛A0.640-0.060-8.571%105.200108.00014/02/2025
68936美团汇丰五六牛G1.270-0.050-3.788%42.00045.00027/06/2025
69031美团瑞银五二牛F0.590-0.050-7.813%110.500113.00021/02/2025
69072美团摩通五二牛L0.620-0.050-7.463%107.500110.00014/02/2025
69099美团汇丰五二牛G0.580-0.050-7.937%111.500114.00014/02/2025
69142美团瑞银五二牛G0.690-0.050-6.757%100.500103.00004/02/2025
69153美团汇丰五六牛H1.190-0.060-4.800%50.00053.00027/06/2025
69165美团法巴五二牛B0.570-0.050-8.065%112.000115.00027/02/2025
69166美团法巴五二牛C0.620-0.050-7.463%107.000110.00027/02/2025
69167美团法巴五二牛D0.670-0.050-6.944%102.000105.00027/02/2025
69254美团摩通五五牛B1.100-0.050-4.348%60.00063.00009/05/2025
69608美团瑞银五二牛I0.550-0.050-8.333%114.500117.00014/02/2025
69765美团瑞银五九牛A0.133-0.011-7.639%104.770107.27022/09/2025
69779美团瑞银五三牛A0.510-0.060-10.526%118.500121.00003/03/2025
69796美团摩通五甲牛B0.132-0.012-8.333%104.300106.80014/11/2025
69810美团摩通五三牛C0.540-0.060-10.000%115.500118.00014/03/2025
69811美团摩通五乙牛A0.159-0.011-6.471%91.50094.00012/12/2025
69831美团汇丰五二牛H0.540-0.050-8.475%115.500118.00027/02/2025
69852美团花旗五十牛B0.135-0.011-7.534%104.700107.70002/10/2025
69869美团法兴五三牛C0.540-0.060-10.000%116.000118.50027/03/2025
69939美团瑞银五二牛J0.530-0.050-8.621%116.500119.00019/02/2025
69979美团瑞银五九牛B0.158-0.011-6.509%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.089+0.009+11.250%222.500220.00030/12/2027
52256美团法巴七七熊G0.092+0.011+13.580%223.000220.00029/07/2027
52261美团法巴七七熊K0.141+0.010+7.634%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.121+0.007+6.140%242.500240.00020/12/2027
52676美团花旗七乙熊C0.105+0.008+8.247%232.500230.00031/12/2027
52801美团法巴五六熊A0.125+0.010+8.696%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.255+0.007+2.823%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.142+0.009+6.767%252.500250.00030/12/2027
52942美团摩利七乙熊E0.099+0.010+11.236%227.800225.00029/12/2027
53072美团法兴七乙熊I0.096+0.008+9.091%227.500225.00023/12/2027
53073美团法兴七乙熊J0.122+0.011+9.910%242.500240.00028/12/2027
53250美团法兴七乙熊K0.147+0.011+8.088%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.189+0.009+5.000%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.156+0.009+6.122%262.500260.00024/12/2027
53605美团摩通七九熊C0.470+0.050+11.905%222.500220.00010/09/2027
53659美团摩通七九熊D0.125+0.009+7.759%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.173+0.011+6.790%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.072+0.009+14.286%212.500210.00029/12/2027
54189美团花旗五乙熊A0.114+0.009+8.571%230.500228.00030/12/2025
54268美团摩通七九熊E0.109+0.008+7.921%232.500230.00010/09/2027
54269美团摩通七九熊F0.193+0.010+5.464%282.500280.00010/09/2027
54270美团摩通七九熊G0.142+0.009+6.767%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.139+0.009+6.923%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.177+0.010+5.988%272.500270.00030/12/2027
54616美团摩通七乙熊A0.224+0.010+4.673%302.500300.00010/12/2027
54622美团摩通七乙熊B0.157+0.010+6.803%262.500260.00010/12/2027
54793美团摩通七乙熊C0.115+0.009+8.491%237.500235.00010/12/2027
54799美团摩通七乙熊D0.173+0.009+5.488%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.224+0.010+4.673%302.500300.00009/12/2027
55104美团摩通七甲熊A0.083+0.007+9.211%217.500215.00012/11/2027
55160美团法巴五六熊F0.087+0.010+12.987%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.099+0.008+8.791%227.500225.00030/12/2027
55825美团摩通七甲熊D0.072+0.009+14.286%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.105+0.009+9.375%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.076+0.009+13.433%212.500210.00030/12/2027
59463美团摩通七十熊A0.101+0.009+9.783%227.500225.00015/10/2027
59729美团花旗七乙熊D0.073+0.008+12.308%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.041+0.009+28.125%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.092+0.009+10.843%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.097+0.009+10.227%227.500225.00010/12/2027
60071美团法兴七乙熊O0.066+0.008+13.793%208.500206.00029/12/2027
60129美团摩通七十熊B0.061+0.009+17.308%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.056+0.008+16.667%202.500200.00021/12/2027
60345美团摩通七十熊C0.052+0.008+18.182%198.500196.00015/10/2027
60574美团法兴七乙熊P0.039+0.009+30.000%190.500188.00030/12/2027
60632美团摩通七十熊D0.034+0.008+30.769%187.500185.00015/10/2027
60780美团摩通七十熊E0.044+0.008+22.222%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.033+0.008+32.000%187.500185.00013/12/2027
61144美团瑞银七乙熊20.025+0.009+56.250%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.055+0.008+17.021%203.000200.00030/10/2028
61306美团摩通七九熊I0.029+0.009+45.000%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.043+0.008+22.857%192.500190.00030/12/2027
61934美团法巴八十熊C0.0260.0000.000%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.028+0.007+33.333%182.500180.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2024 14:44
  实时报价更新时间为 29/11/2024 15:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。