28064 平安华泰五四购Ａ (认购证)
实时 按盘价 不变0.046 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛Ｃ0.110+0.006+5.769%34.40035.00004/11/2025
50380平安瑞银五十牛Ｌ0.122+0.007+6.087%33.40034.00023/10/2025
50419平安法兴五十牛Ｉ0.121+0.006+5.217%33.40034.00028/10/2025
50802平安法巴七六牛Ｃ0.106+0.006+6.000%34.40035.00029/06/2027
50946平安法兴五十牛Ｊ0.096+0.005+5.495%35.90036.50027/10/2025
50976平安汇丰五甲牛Ｄ0.094+0.005+5.618%36.40037.00004/11/2025
50992平安瑞银五十牛Ｍ0.084+0.006+7.692%37.40038.00024/10/2025
51048平安摩通五甲牛Ｂ0.080+0.007+9.589%37.40038.00014/11/2025
51122平安花旗五十牛Ａ0.078+0.007+9.859%38.20038.80031/10/2025
51172平安法兴七十牛Ａ0.077+0.006+8.451%37.90038.50028/10/2027
51392平安法巴七六牛Ｅ0.065+0.006+10.169%39.40040.00029/06/2027
51433平安法兴七十牛Ｂ0.046+0.007+17.949%41.40042.00029/10/2027
51533平安摩通五十牛Ｅ0.037+0.008+27.586%42.40043.00010/10/2025
51610平安瑞银七十牛Ａ0.045+0.008+21.622%41.40042.00027/10/2027
51667平安汇丰五甲牛Ｅ0.047+0.006+14.634%41.40042.00004/11/2025
52289平安法巴七六牛Ｈ0.064+0.004+6.667%39.40040.00029/06/2027
55318平安汇丰五八牛Ａ0.219+0.007+3.302%23.40024.00014/08/2025
55381平安摩通五三牛Ａ0.230+0.007+3.139%23.40024.00014/03/2025
55596平安瑞银五十牛Ｈ0.236+0.007+3.057%21.40022.00028/10/2025
55649平安瑞银五甲牛Ａ0.153+0.007+4.795%29.90030.50003/11/2025
55833平安法兴五十牛Ｅ0.154+0.006+4.054%29.40030.00030/10/2025
55957平安汇丰五十牛Ｈ0.156+0.007+4.698%29.40030.00027/10/2025
56178平安汇丰五十牛Ｉ0.138+0.007+5.344%31.40032.00030/10/2025
56205平安摩通五十牛Ａ0.145+0.008+5.839%30.40031.00010/10/2025
56244平安瑞银五十牛Ｉ0.139+0.007+5.303%31.40032.00022/10/2025
56346平安法兴五十牛Ｆ0.138+0.007+5.344%31.40032.00028/10/2025
59341平安法兴四乙牛Ａ0.183+0.007+3.977%27.90028.50031/12/2024
59828平安法巴五甲牛Ｃ0.157+0.008+5.369%29.40030.00027/11/2025
61862平安汇丰五十牛Ｂ0.174+0.007+4.192%27.40028.00030/10/2025
61866平安汇丰五十牛Ｃ0.193+0.008+4.324%25.40026.00030/10/2025
62624平安法兴五三牛Ａ0.216+0.007+3.349%24.90025.50028/03/2025
62949平安汇丰五十牛Ｄ0.167+0.009+5.696%28.40029.00030/10/2025
64690平安汇丰五十牛Ｌ0.146+0.007+5.036%30.40031.00027/10/2025
67072平安法兴五十牛Ａ0.213+0.007+3.398%23.40024.00031/10/2025
67538平安汇丰五十牛Ｆ0.204+0.007+3.553%24.40025.00030/10/2025
67643平安汇丰五十牛Ｇ0.223+0.008+3.721%22.40023.00030/10/2025
67689平安法兴五甲牛Ａ0.228+0.007+3.167%21.90022.50027/11/2025
67989平安汇丰五十牛Ｍ0.129+0.006+4.878%32.40033.00027/10/2025
68269平安法巴七六牛Ａ0.228+0.005+2.242%19.40020.00029/06/2027
68389平安摩通五甲牛Ａ0.124+0.009+7.826%32.70033.30014/11/2025
68778平安瑞银五十牛Ｃ0.167+0.007+4.375%28.40029.00023/10/2025
69157平安花旗五甲牛Ａ0.137+0.008+6.202%32.20032.80014/11/2025
69954平安瑞银五甲牛Ｄ0.188+0.007+3.867%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊Ｆ0.145-0.007-4.605%60.60060.00030/04/2026
52118平安摩通五五熊Ａ0.141-0.007-4.730%60.60060.00009/05/2025
52254平安法巴五五熊Ｆ0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊Ｇ0.235-0.007-2.893%70.60070.00029/05/2025
52561平安瑞银六四熊Ｂ0.192-0.006-3.030%65.60065.00030/04/2026
52688平安花旗五四熊Ｂ0.222-0.007-3.057%68.60068.00030/04/2025
52799平安法巴五五熊Ｈ0.187-0.007-3.608%65.60065.00029/05/2025
52800平安法巴五五熊Ｉ0.335-0.005-1.471%80.60080.00029/05/2025
53012平安汇丰六四熊Ｄ0.184-0.005-2.646%64.60064.00030/04/2026
53065平安法兴六四熊Ｇ0.194-0.007-3.483%65.60065.00028/04/2026
53071平安法兴六四熊Ｈ0.243-0.007-2.800%70.60070.00029/04/2026
53297平安瑞银六四熊Ｃ0.240-0.006-2.439%70.60070.00028/04/2026
54278平安摩通六五熊Ｂ0.140-0.009-6.040%60.10059.50008/05/2026
54282平安摩通六五熊Ｃ0.188-0.009-4.569%65.10064.50008/05/2026
54430平安瑞银六五熊Ｄ0.163-0.007-4.118%62.60062.00008/05/2026
54606平安摩通六四熊Ｂ0.241-0.009-3.600%70.60070.00010/04/2026
54763平安法兴六四熊Ｉ0.2950.0000.000%75.60075.00027/04/2026
55060平安法兴六四熊Ｊ0.096-0.006-5.882%55.60055.00027/04/2026
55156平安法巴五五熊Ｊ0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊Ｅ0.113-0.007-5.833%57.60057.00006/05/2026
55409平安摩通六五熊Ｄ0.096-0.007-6.796%55.60055.00008/05/2026
60155平安瑞银六四熊Ｄ0.066-0.005-7.042%52.60052.00023/04/2026
60573平安法兴六四熊Ｋ0.048-0.007-12.727%50.60050.00029/04/2026
60641平安摩通六五熊Ｅ0.055-0.010-15.385%51.60051.00008/05/2026
61031平安瑞银六五熊Ｇ0.037-0.006-13.953%49.60049.00005/05/2026
61932平安法巴八五熊Ａ0.044-0.007-13.725%50.60050.00030/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00
  实时报价更新时间为 04/12/2024 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。