28673 腾讯摩利五乙购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.115-0.009-7.258%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.034-0.011-24.444%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.033-0.010-23.256%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.245-0.015-5.769%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.029-0.014-32.558%587.500590.50029/06/2026
55125腾讯瑞银六六牛７0.010-0.018-64.286%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.010-0.019-65.517%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.102-0.010-8.929%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.024-0.011-31.429%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.024-0.011-31.429%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.305-0.015-4.687%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.300-0.010-3.226%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.070-0.010-12.500%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.102-0.010-8.929%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.223-0.011-4.701%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.010-0.015-60.000%595.200598.00026/02/2026
55772腾讯瑞银六六牛９0.010-0.009-47.368%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.265-0.010-3.636%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.010-0.022-68.750%593.000596.00030/06/2026
55970腾讯法巴六二牛Ｃ0.029-0.012-29.268%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.010-0.022-68.750%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.010-0.014-58.333%596.200599.00030/06/2026
56138腾讯瑞银六七牛４0.0000.000%604.800608.00009/07/2026
56186腾讯法兴六七牛Ｂ0.010-0.008-44.444%598.000601.00030/07/2026
56245腾讯汇丰六七牛Ｃ0.0000.000%606.800610.00009/07/2026
56295腾讯摩通六八牛９0.0000.000%606.000609.50014/08/2026
56301腾讯摩通六八牛Ａ0.0000.000%607.000610.50014/08/2026
56303腾讯花旗五乙牛Ａ0.240-0.015-5.882%484.700487.50031/12/2025
56305腾讯摩通六九牛Ｉ0.0000.000%602.800606.00011/09/2026
56335腾讯摩通六四牛Ｆ0.010-0.013-56.522%596.800600.00010/04/2026
57092腾讯汇丰六七牛Ｈ0.010-0.014-58.333%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.227-0.010-4.219%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.300-0.010-3.226%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.209-0.011-5.000%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.204-0.014-6.422%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.219-0.011-4.783%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.215-0.011-4.867%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.228-0.011-4.603%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.206-0.014-6.364%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.199-0.011-5.238%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.201-0.011-5.189%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.193-0.010-4.926%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.207-0.011-5.046%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.192-0.011-5.419%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.194-0.011-5.366%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.220-0.013-5.579%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.202-0.011-5.164%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.226-0.011-4.641%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.191-0.013-6.373%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.215-0.011-4.867%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.196-0.011-5.314%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.235-0.011-4.472%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.195-0.012-5.797%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.175-0.009-4.891%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.239-0.016-6.275%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.218-0.011-4.803%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.178-0.012-6.316%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.178-0.013-6.806%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.187-0.011-5.556%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.165-0.012-6.780%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.185-0.013-6.566%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.187-0.010-5.076%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.171-0.010-5.525%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.171-0.013-7.065%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.172-0.013-7.027%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.234-0.011-4.490%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.182-0.011-5.699%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.162-0.011-6.358%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.170-0.010-5.556%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.233-0.012-4.898%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.155-0.011-6.627%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.154-0.011-6.667%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.242-0.013-5.098%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.159-0.011-6.471%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.181-0.011-5.729%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.154-0.013-7.784%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.157-0.011-6.548%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.425-0.015-3.409%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.116-0.015-11.450%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.136-0.011-7.483%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.128-0.012-8.571%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.148-0.012-7.500%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.125-0.011-8.088%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.163-0.013-7.386%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.139-0.011-7.333%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.136-0.012-8.108%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.148-0.013-8.075%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.144-0.010-6.494%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.116-0.012-9.375%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.139-0.012-7.947%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.127-0.013-9.286%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.131-0.011-7.746%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.117-0.011-8.594%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.123-0.012-8.889%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.134-0.011-7.586%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.385-0.025-6.098%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.375-0.015-3.846%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.143-0.013-8.333%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.117-0.010-7.874%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.365-0.015-3.947%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.116-0.013-10.078%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.147-0.014-8.696%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.345-0.010-2.817%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.097-0.011-10.185%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.108-0.012-10.000%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.110-0.012-9.836%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.103-0.013-11.207%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.335-0.015-4.286%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.177-0.011-5.851%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.101-0.013-11.404%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.099-0.012-10.811%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.102-0.008-7.273%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.320-0.020-5.882%442.000445.00012/12/2025
65834腾讯汇丰六三牛Ｃ0.380-0.010-2.564%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.097-0.013-11.818%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.320-0.010-3.030%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.085-0.011-11.458%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.062-0.011-15.068%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.075-0.012-13.793%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.360-0.015-4.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.070-0.010-12.500%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.091-0.011-10.784%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.057-0.010-14.925%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.086-0.012-12.245%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.069-0.008-10.390%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.090-0.010-10.000%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.880-0.010-1.124%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.055-0.011-16.667%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.305-0.010-3.175%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.078-0.012-13.333%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.062-0.009-12.676%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.057-0.011-16.176%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.078-0.013-14.286%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.092-0.011-10.680%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.068-0.012-15.000%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.113-0.011-8.871%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.089-0.013-12.745%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.042-0.013-23.636%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.061-0.011-15.278%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.078-0.012-13.333%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.072-0.009-11.111%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.055-0.010-15.385%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.285-0.010-3.390%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.098-0.013-11.712%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.048-0.009-15.789%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.045-0.012-21.053%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.045-0.012-21.053%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.290-0.010-3.333%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.057-0.010-14.925%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.099-0.013-11.607%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.046-0.008-14.815%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.040-0.011-21.569%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2700.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.042-0.011-20.755%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.440-0.010-2.222%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.285-0.010-3.390%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.275-0.010-3.509%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.244-0.011-4.314%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.121-0.011-8.333%545.800549.00014/09/2026
69449腾讯摩通五乙牛Ｂ0.390-0.010-2.500%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.043-0.011-20.370%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.249-0.006-2.353%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.255-0.020-7.273%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.156+0.011+7.586%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.203+0.009+4.639%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.232+0.009+4.036%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.260+0.011+4.418%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2750.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.365+0.015+4.286%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.285+0.010+3.636%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.109+0.009+9.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.350+0.015+4.478%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.108+0.009+9.091%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.091+0.008+9.639%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.106+0.008+8.163%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.092+0.009+10.843%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.091+0.008+9.639%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.100+0.007+7.527%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.100+0.008+8.696%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.315+0.010+3.279%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.072+0.008+12.500%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.054+0.008+17.391%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.084+0.006+7.692%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.051+0.008+18.605%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.075+0.007+10.294%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.045+0.008+21.622%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.221+0.009+4.245%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.265+0.015+6.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.207+0.009+4.545%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.265+0.005+1.923%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.300+0.005+1.695%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.242+0.009+3.863%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.231+0.008+3.587%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.133+0.008+6.400%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.077+0.009+13.235%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.180+0.010+5.882%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.206+0.011+5.641%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.280+0.010+3.704%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.233+0.009+4.018%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.141+0.008+6.015%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.200+0.010+5.263%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.340+0.010+3.030%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.255+0.006+2.410%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.275+0.010+3.774%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.158+0.007+4.636%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.300+0.010+3.448%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.113+0.007+6.604%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.132+0.008+6.452%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.149+0.010+7.194%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.182+0.009+5.202%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.070+0.009+14.754%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.315+0.010+3.279%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.350+0.010+2.941%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.265+0.010+3.922%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.216+0.010+4.854%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.290+0.010+3.571%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.310+0.020+6.897%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.340+0.010+3.030%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.375+0.010+2.740%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.153+0.010+6.993%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.136+0.008+6.250%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.117+0.009+8.333%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.156+0.007+4.698%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.175+0.008+4.790%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.126+0.008+6.780%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.116+0.007+6.422%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.105+0.008+8.247%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.120+0.007+6.195%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.305+0.010+3.390%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.163+0.008+5.161%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.066+0.007+11.864%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.169+0.011+6.962%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.179+0.008+4.678%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.340+0.015+4.615%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.064+0.010+18.519%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.166+0.008+5.063%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.058+0.006+11.538%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.192+0.009+4.918%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.178+0.009+5.325%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.131+0.010+8.264%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.114+0.009+8.571%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.204+0.010+5.155%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.249+0.007+2.893%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.154+0.010+6.944%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.181+0.008+4.624%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.141+0.008+6.015%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.190+0.009+4.972%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.153+0.011+7.746%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.184+0.009+5.143%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.220+0.010+4.762%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.250+0.009+3.734%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.237+0.010+4.405%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.187+0.011+6.250%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.054+0.007+14.894%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.060+0.008+15.385%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.221+0.009+4.245%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.250+0.005+2.041%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.213+0.008+3.902%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 14:35
  实时报价更新时间为 09/12/2025 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。