52118 平安摩通五五熊Ａ (R 熊证)
实时 按盘价 跌0.149 -0.004 (-2.614%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛Ｃ0.1000.0000.000%34.40035.00004/11/2025
50380平安瑞银五十牛Ｌ0.115+0.006+5.505%33.40034.00023/10/2025
50419平安法兴五十牛Ｉ0.116+0.008+7.407%33.40034.00028/10/2025
50802平安法巴七六牛Ｃ0.0960.0000.000%34.40035.00029/06/2027
50946平安法兴五十牛Ｊ0.092+0.008+9.524%35.90036.50027/10/2025
50976平安汇丰五甲牛Ｄ0.0820.0000.000%36.40037.00004/11/2025
50992平安瑞银五十牛Ｍ0.079+0.006+8.219%37.40038.00024/10/2025
51048平安摩通五甲牛Ｂ0.074+0.006+8.824%37.40038.00014/11/2025
51122平安花旗五十牛Ａ0.072+0.007+10.769%38.20038.80031/10/2025
51172平安法兴七十牛Ａ0.071+0.006+9.231%37.90038.50028/10/2027
51392平安法巴七六牛Ｅ0.059+0.008+15.686%39.40040.00029/06/2027
51433平安法兴七十牛Ｂ0.040+0.006+17.647%41.40042.00029/10/2027
51533平安摩通五十牛Ｅ0.030+0.006+25.000%42.40043.00010/10/2025
51610平安瑞银七十牛Ａ0.039+0.007+21.875%41.40042.00027/10/2027
51667平安汇丰五甲牛Ｅ0.043+0.009+26.471%41.40042.00004/11/2025
52289平安法巴七六牛Ｈ0.060+0.006+11.111%39.40040.00029/06/2027
55318平安汇丰五八牛Ａ0.2080.0000.000%23.40024.00014/08/2025
55381平安摩通五三牛Ａ0.2190.0000.000%23.40024.00014/03/2025
55596平安瑞银五十牛Ｈ0.2240.0000.000%21.40022.00028/10/2025
55649平安瑞银五甲牛Ａ0.1420.0000.000%29.90030.50003/11/2025
55833平安法兴五十牛Ｅ0.1460.0000.000%29.40030.00030/10/2025
55957平安汇丰五十牛Ｈ0.1460.0000.000%29.40030.00027/10/2025
56178平安汇丰五十牛Ｉ0.1280.0000.000%31.40032.00030/10/2025
56205平安摩通五十牛Ａ0.140+0.009+6.870%30.40031.00010/10/2025
56244平安瑞银五十牛Ｉ0.1270.0000.000%31.40032.00022/10/2025
56346平安法兴五十牛Ｆ0.1270.0000.000%31.40032.00028/10/2025
59341平安法兴四乙牛Ａ0.1730.0000.000%27.90028.50031/12/2024
59828平安法巴五甲牛Ｃ0.1460.0000.000%29.40030.00027/11/2025
61862平安汇丰五十牛Ｂ0.1650.0000.000%27.40028.00030/10/2025
61866平安汇丰五十牛Ｃ0.1820.0000.000%25.40026.00030/10/2025
62624平安法兴五三牛Ａ0.2060.0000.000%24.90025.50028/03/2025
62949平安汇丰五十牛Ｄ0.1520.0000.000%28.40029.00030/10/2025
64690平安汇丰五十牛Ｌ0.1370.0000.000%30.40031.00027/10/2025
66216平安花旗四乙牛Ａ0.1870.0000.000%26.30026.90002/12/2024
67072平安法兴五十牛Ａ0.2030.0000.000%23.40024.00031/10/2025
67538平安汇丰五十牛Ｆ0.1930.0000.000%24.40025.00030/10/2025
67643平安汇丰五十牛Ｇ0.2120.0000.000%22.40023.00030/10/2025
67689平安法兴五甲牛Ａ0.2180.0000.000%21.90022.50027/11/2025
67989平安汇丰五十牛Ｍ0.1190.0000.000%32.40033.00027/10/2025
68269平安法巴七六牛Ａ0.2230.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛Ａ0.115+0.006+5.505%32.70033.30014/11/2025
68778平安瑞银五十牛Ｃ0.1560.0000.000%28.40029.00023/10/2025
69157平安花旗五甲牛Ａ0.1250.0000.000%32.20032.80014/11/2025
69954平安瑞银五甲牛Ｄ0.1770.0000.000%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊Ｆ0.1550.0000.000%60.60060.00030/04/2026
52118平安摩通五五熊Ａ0.1530.0000.000%60.60060.00009/05/2025
52254平安法巴五五熊Ｆ0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊Ｇ0.2460.0000.000%70.60070.00029/05/2025
52561平安瑞银六四熊Ｂ0.2020.0000.000%65.60065.00030/04/2026
52688平安花旗五四熊Ｂ0.2350.0000.000%68.60068.00030/04/2025
52799平安法巴五五熊Ｈ0.1980.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊Ｉ0.3400.0000.000%80.60080.00029/05/2025
53012平安汇丰六四熊Ｄ0.1940.0000.000%64.60064.00030/04/2026
53065平安法兴六四熊Ｇ0.2040.0000.000%65.60065.00028/04/2026
53071平安法兴六四熊Ｈ0.2500.0000.000%70.60070.00029/04/2026
53297平安瑞银六四熊Ｃ0.2500.0000.000%70.60070.00028/04/2026
54278平安摩通六五熊Ｂ0.1530.0000.000%60.10059.50008/05/2026
54282平安摩通六五熊Ｃ0.2010.0000.000%65.10064.50008/05/2026
54430平安瑞银六五熊Ｄ0.1730.0000.000%62.60062.00008/05/2026
54606平安摩通六四熊Ｂ0.2500.0000.000%70.60070.00010/04/2026
54763平安法兴六四熊Ｉ0.2950.0000.000%75.60075.00027/04/2026
55060平安法兴六四熊Ｊ0.102-0.007-6.422%55.60055.00027/04/2026
55156平安法巴五五熊Ｊ0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊Ｅ0.1240.0000.000%57.60057.00006/05/2026
55409平安摩通六五熊Ｄ0.103-0.006-5.505%55.60055.00008/05/2026
60155平安瑞银六四熊Ｄ0.071-0.005-6.579%52.60052.00023/04/2026
60573平安法兴六四熊Ｋ0.054-0.006-10.000%50.60050.00029/04/2026
60641平安摩通六五熊Ｅ0.063-0.008-11.268%51.60051.00008/05/2026
61031平安瑞银六五熊Ｇ0.043-0.005-10.417%49.60049.00005/05/2026
61932平安法巴八五熊Ａ0.048-0.011-18.644%50.60050.00030/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 12:52
  实时报价更新时间为 02/12/2024 13:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。