55144 宁德摩通六九牛Ｆ (R 牛证)
实时 按盘价 升0.086 +0.029 (+50.877%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54607宁德汇丰六甲牛Ｅ0.101+0.042+71.186%621.000630.00023/11/2026
54661宁德法巴六十牛Ｆ0.121+0.041+51.250%611.000620.00030/10/2026
54758宁德瑞银六十牛Ｃ0.107+0.040+59.701%621.000630.00014/10/2026
54877宁德法兴六甲牛Ｄ0.093+0.034+57.627%628.000637.00030/11/2026
55144宁德摩通六九牛Ｆ0.100+0.043+75.439%626.000635.00011/09/2026
55290宁德汇丰六十牛Ｂ0.405+0.030+8.000%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.385+0.025+6.944%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.152+0.042+38.182%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.330+0.040+13.793%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.365+0.030+8.955%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.320+0.030+10.345%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.249+0.032+14.747%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.310+0.025+8.772%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.290+0.040+16.000%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.233+0.040+20.725%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.214+0.038+21.591%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.201+0.042+26.415%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.242+0.039+19.212%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.300+0.035+13.208%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.430+0.035+8.861%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.152+0.037+32.174%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.158+0.041+35.043%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.165+0.036+27.907%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.455+0.030+7.059%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.465+0.030+6.897%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.200+0.041+25.786%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.250+0.029+13.122%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.485+0.030+6.593%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.445+0.030+7.229%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.540+0.030+5.882%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.530+0.030+6.000%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.520+0.040+8.333%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.510+0.015+3.030%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53862宁德瑞银八乙熊Ｉ0.206-0.032-13.445%729.000720.00027/12/2028
59562宁德瑞银八乙熊Ｈ0.520-0.010-1.887%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.330-0.015-4.348%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 09:45
  实时报价更新时间为 13/05/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。