55207 华虹中银八乙熊Ｂ (R 熊证)
实时 按盘价 跌0.043 -0.034 (-44.156%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.425+0.045+11.842%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.200+0.050+4.348%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.435+0.055+14.474%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.475+0.050+11.765%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.100+0.008+8.696%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.730+0.050+7.353%77.50079.50031/12/2026
55131华虹摩通七二牛Ａ0.128+0.025+24.272%124.200126.00012/02/2027
55196华虹中银六乙牛１0.320+0.050+18.519%118.000120.00031/12/2026
55261华虹瑞银六甲牛Ａ1.240+0.050+4.202%26.70028.50013/11/2026
55286华虹瑞银七一牛Ｈ0.048+0.011+29.730%126.200128.00006/01/2027
55533华虹华泰六乙牛Ｅ0.137+0.026+23.423%123.200125.00028/12/2026
55674华虹摩通七二牛Ｂ0.043+0.010+30.303%128.200130.00012/02/2027
55869华虹法兴六九牛Ａ1.220+0.060+5.172%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.180+0.060+5.357%30.20032.00028/09/2026
56028华虹法巴六乙牛Ｇ0.044+0.012+37.500%130.000132.00031/12/2026
56145华虹瑞银六九牛Ｄ0.670+0.050+8.065%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.710+0.050+7.576%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.680+0.050+7.937%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.640+0.060+10.345%85.00087.00031/12/2026
56498华虹中银六乙牛２0.202+0.049+32.026%130.000132.00031/12/2026
56643华虹法巴六九牛Ａ0.650+0.050+8.333%82.80084.80030/09/2026
57191华虹法兴七三牛Ｂ0.0450.0000.000%127.200129.00030/03/2027
57235华虹汇丰六十牛Ａ1.230+0.050+4.237%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.083+0.010+13.699%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.680+0.050+7.937%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.117+0.009+8.333%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.160+0.070+6.422%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.220+0.050+4.274%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.620+0.050+8.772%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.130+0.060+5.607%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.620+0.050+8.772%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.630+0.040+6.780%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.630+0.040+6.780%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.590+0.040+7.273%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.370+0.050+15.625%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ1.110+0.060+5.714%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ1.110+0.050+4.717%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.059+0.010+20.408%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.570+0.060+11.765%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.600+0.050+9.091%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.077+0.011+16.667%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.065+0.011+20.370%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.084+0.010+13.514%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.540+0.060+12.500%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.510+0.040+8.511%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.330+0.040+13.793%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.520+0.045+9.474%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.360+0.045+14.286%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.490+0.060+13.953%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.570+0.050+9.615%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.073+0.011+17.742%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.093+0.012+14.815%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.250+0.070+5.932%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ1.130+0.050+4.630%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.062+0.010+19.231%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.059+0.009+18.000%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.810+0.060+8.000%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ1.100+0.050+4.762%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ1.120+0.050+4.673%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ1.080+0.050+4.854%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.770+0.050+6.944%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.750+0.060+8.696%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.750+0.060+8.696%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.445+0.040+9.877%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.475+0.045+10.465%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.930+0.060+6.897%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.495+0.050+11.236%101.000103.00031/12/2026
69490华虹瑞银六十牛Ｄ0.445+0.050+12.658%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.059+0.012+25.532%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54343华虹汇丰八乙熊Ｇ0.010-0.009-47.368%152.000149.00011/12/2028
55207华虹中银八乙熊Ｂ0.043-0.034-44.156%150.000148.00008/12/2028
56500华虹中银八乙熊Ｃ0.102-0.042-29.167%158.000156.00008/12/2028
60258华虹华泰八乙熊Ｇ0.097-0.010-9.346%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.114-0.008-6.557%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.111-0.009-7.500%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.095-0.010-9.524%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.076-0.010-11.628%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.128-0.009-6.569%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.080-0.008-9.091%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.330-0.040-10.811%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.073-0.011-13.095%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.091-0.009-9.000%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.039-0.006-13.333%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.054-0.009-14.286%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.048-0.008-14.286%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.148-0.009-5.732%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.050-0.010-16.667%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.076-0.009-10.588%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.042-0.009-17.647%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.149-0.009-5.696%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.182-0.009-4.712%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.152-0.009-5.590%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.158-0.010-5.952%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.166-0.009-5.143%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.131-0.010-7.092%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.042-0.008-16.000%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.025-0.010-28.571%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.020-0.008-28.571%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.012-0.005-29.412%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.187-0.009-4.592%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.029-0.009-23.684%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.199-0.007-3.398%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.148-0.010-6.329%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.194-0.010-4.902%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 10:45
  实时报价更新时间为 13/08/2026 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。