55546 比迪摩通六乙牛Ｃ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

55546 比迪摩通六乙牛Ｃ (R 牛证)

按盘价

0.039 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54448	比迪法巴六八牛Ｃ	0.130	-0.033	-20.245%	72.480	73.880	31/08/2026
54547	比迪瑞银六十牛Ｄ	0.017	-0.008	-32.000%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.014	-0.029	-67.442%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.012	-0.007	-36.842%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.131	-0.020	-13.245%	63.667	65.000	05/08/2026
55018	比迪中银六乙牛Ｄ	0.019	-0.035	-64.815%	83.600	85.000	31/12/2026
55019	比迪中银六乙牛Ｅ	0.029	-0.036	-55.385%	82.600	84.000	31/12/2026
55546	比迪摩通六乙牛Ｃ	0.039	0.000	0.000%	83.100	84.500	11/12/2026
55631	比迪汇丰六九牛Ａ	0.041	-0.031	-43.056%	81.500	83.000	07/09/2026
56081	比迪法兴六十牛Ｂ	0.150	-0.035	-18.919%	71.100	72.500	29/10/2026
56827	比迪汇丰六十牛Ｃ	0.134	-0.036	-21.176%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.095	-0.036	-27.481%	76.600	78.000	29/10/2026
57237	比迪摩通六八牛Ｉ	0.093	-0.032	-25.600%	76.600	78.000	14/08/2026
57321	比迪瑞银六七牛Ｘ	0.021	-0.022	-51.163%	84.100	85.500	03/07/2026
59876	比迪华泰六十牛Ｃ	0.025	-0.025	-50.000%	84.500	86.000	29/10/2026
60897	比迪摩利六甲牛Ａ	0.053	-0.035	-39.773%	80.600	82.000	27/11/2026
61770	比迪汇丰六九牛Ｃ	0.103	-0.032	-23.704%	75.500	77.000	21/09/2026
62030	比迪瑞银六十牛Ｇ	0.011	0.000	0.000%	83.600	85.000	26/10/2026
62257	比迪摩通六甲牛Ｂ	0.050	-0.035	-41.176%	80.600	82.000	13/11/2026
63722	比迪瑞银六十牛Ｂ	0.010	-0.005	-33.333%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.010	-0.001	-9.091%	83.600	85.500	27/11/2026
64337	比迪法巴六甲牛Ａ	0.039	0.000	0.000%	85.400	86.800	30/11/2026
64461	比迪瑞银六甲牛Ｂ	0.025	-0.007	-21.875%	73.600	75.000	11/11/2026
64551	比迪摩通七七牛Ｄ	0.010	-0.001	-9.091%	83.600	85.000	09/07/2027
65158	比迪法兴六七牛Ｋ	0.035	-0.036	-50.704%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.100	-0.034	-25.373%	75.600	77.000	29/07/2026
65521	比迪摩通六七牛Ｚ	0.068	-0.035	-33.981%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.019	-0.023	-54.762%	84.600	86.000	10/07/2026
65892	比迪法巴六甲牛Ｂ	0.019	-0.006	-24.000%	77.600	79.000	30/11/2026
67332	比迪摩通六乙牛Ａ	0.117	-0.020	-14.599%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.029	-0.032	-52.459%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.020	-0.024	-54.545%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.068	-0.036	-34.615%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.310	+0.040	+14.815%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.305	+0.030	+10.909%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.186	+0.027	+16.981%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.226	+0.031	+15.897%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.265	+0.024	+9.959%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.305	+0.025	+8.929%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.196	+0.026	+15.294%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.275	+0.025	+10.000%	117.500	116.000	04/12/2028
55345	比迪法兴八乙熊Ｗ	0.106	+0.026	+32.500%	97.400	96.000	18/12/2028
55412	比迪瑞银八乙熊Ｐ	0.099	0.000	0.000%	96.400	95.000	15/12/2028
56163	比迪汇丰七十熊Ｇ	0.520	+0.020	+4.000%	178.000	176.667	18/10/2027
56313	比迪瑞银六十熊Ａ	0.216	+0.031	+16.757%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.510	+0.015	+3.030%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.550	+0.020	+3.774%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.260	+0.023	+9.705%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.480	+0.020	+4.348%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.425	+0.015	+3.659%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.455	+0.015	+3.409%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.490	+0.025	+5.376%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.530	+0.030	+6.000%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.560	+0.020	+3.704%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.435	+0.020	+4.819%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.490	+0.020	+4.255%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.255	+0.021	+8.974%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.510	+0.020	+4.082%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.395	+0.020	+5.333%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.410	+0.025	+6.494%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.465	+0.015	+3.333%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.600	+0.020	+3.448%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.335	+0.030	+9.836%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.370	+0.030	+8.824%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.335	+0.020	+6.349%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.375	+0.020	+5.634%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.340	+0.025	+7.937%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.345	+0.020	+6.154%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.365	+0.015	+4.286%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.335	+0.020	+6.349%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.375	+0.020	+5.634%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.415	+0.025	+6.410%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.440	+0.020	+4.762%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.420	+0.020	+5.000%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.455	+0.020	+4.598%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.156	+0.031	+24.800%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.144	+0.025	+21.008%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.455	+0.020	+4.598%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.480	+0.020	+4.348%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.430	+0.025	+6.173%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.480	+0.020	+4.348%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.330	+0.030	+10.000%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.162	+0.028	+20.896%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.136	+0.026	+23.636%	101.400	100.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.116	+0.006	+5.455%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.139	+0.025	+21.930%	101.400	100.000	10/11/2028
61057	比迪瑞银八五熊Ｃ	0.123	+0.006	+5.128%	154.400	153.000	11/05/2028
61156	比迪摩通八甲熊Ｃ	0.182	+0.028	+18.182%	106.400	105.000	10/11/2028
61463	比迪法兴八乙熊５	0.470	+0.035	+8.046%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.275	+0.035	+14.583%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.234	+0.026	+12.500%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.131	+0.007	+5.645%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.215	+0.028	+14.973%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.239	+0.027	+12.736%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.107	+0.007	+7.000%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.300	+0.025	+9.091%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.550	+0.030	+5.769%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.420	+0.035	+9.091%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.395	+0.030	+8.219%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.390	+0.025	+6.849%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.360	+0.035	+10.769%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.400	+0.025	+6.667%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.395	+0.025	+6.757%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.420	+0.025	+6.329%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.355	+0.025	+7.576%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.104	+0.007	+7.216%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.107	+0.008	+8.081%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.104	+0.006	+6.122%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.137	+0.029	+26.852%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.350	+0.030	+9.375%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.490	+0.030	+6.522%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.270	+0.025	+10.204%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.270	+0.027	+11.111%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.126	+0.006	+5.000%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 13:30
	实时报价更新时间为 10/06/2026 13:46
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。