55800 快手法兴六六牛E (R 牛证)
实时 按盘价 跌0.108 -0.032 (-22.857%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54556快手法兴六二牛A0.123-0.031-20.130%56.30058.80026/02/2026
55057快手瑞银六五牛A0.162-0.033-16.923%52.50055.00013/05/2026
55201快手汇丰六八牛A0.123-0.034-21.656%56.50059.00017/08/2026
55800快手法兴六六牛E0.107-0.033-23.571%58.00060.50030/06/2026
55804快手法兴六七牛A0.150-0.034-18.478%54.00056.50029/07/2026
56885快手汇丰六三牛A0.101-0.031-23.485%58.50061.00009/03/2026
57004快手摩通六五牛B0.157-0.032-16.931%53.50056.00008/05/2026
57035快手摩利六七牛C0.064-0.035-35.354%62.50065.00031/07/2026
58584快手汇丰六八牛B0.194-0.034-14.912%49.50052.00003/08/2026
60760快手摩通六六牛A0.130-0.034-20.732%56.00058.50012/06/2026
61319快手法兴六七牛C0.086-0.034-28.333%60.00062.50030/07/2026
62420快手法巴六五牛B0.110-0.030-21.429%58.30060.80028/05/2026
62431快手法巴六五牛C0.169-0.031-15.500%52.30054.80028/05/2026
65937快手中银六乙牛A0.081-0.034-29.565%60.40062.90031/12/2026
66235快手法巴六六牛A0.046-0.024-34.286%65.50068.00030/06/2026
66388快手瑞银六六牛A0.028-0.033-54.098%65.50068.00026/06/2026
66659快手摩通六七牛A0.033-0.016-32.653%67.00069.50010/07/2026
66757快手汇丰六七牛E0.032-0.020-38.462%66.50069.00006/07/2026
66862快手法兴六八牛A0.015-0.038-71.698%66.30068.80004/08/2026
67321快手摩通六五牛C0.176-0.034-16.190%51.50054.00008/05/2026
67587快手摩通六五牛A0.113-0.035-23.649%57.50060.00008/05/2026
67943快手瑞银六七牛A0.122-0.033-21.290%56.50059.00008/07/2026
68103快手法兴六十牛A0.196-0.032-14.035%50.00052.50029/10/2026
68213快手汇丰六八牛D0.061-0.034-35.789%62.50065.00010/08/2026
68382快手瑞银六五牛B0.090-0.034-27.419%59.50062.00019/05/2026
68656快手摩通六七牛C0.052-0.034-39.535%63.50066.00010/07/2026
69100快手摩通六五牛E0.091-0.033-26.613%59.50062.00008/05/2026
69413快手汇丰六七牛D0.155-0.034-17.989%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Q0.425+0.035+8.974%115.500113.00027/12/2028
54063快手瑞银八四熊F0.305+0.030+10.909%102.500100.00018/04/2028
54076快手瑞银八七熊A0.395+0.030+8.219%112.500110.00019/07/2028
54321快手瑞银八四熊G0.350+0.025+7.692%107.500105.00021/04/2028
54326快手瑞银八七熊B0.495+0.030+6.452%122.500120.00020/07/2028
54517快手法巴八四熊G0.222+0.027+13.846%92.50090.00028/04/2028
54519快手法巴八四熊H0.270+0.023+9.312%98.50096.00028/04/2028
55117快手摩利八乙熊C0.158+0.030+23.437%85.50083.00027/12/2028
55557快手瑞银八乙熊C0.142+0.026+22.414%84.50082.00018/12/2028
55657快手汇丰七乙熊D0.390+0.030+8.333%110.500108.00020/12/2027
56047快手法兴八乙熊X0.152+0.029+23.577%85.50083.00028/12/2028
56203快手摩利八乙熊A0.275+0.026+10.442%98.50096.00028/12/2028
56205快手摩利八乙熊B0.212+0.028+15.217%91.50089.00029/12/2028
57031快手汇丰七乙熊F0.200+0.030+17.647%89.50087.00020/12/2027
57266快手摩通八乙熊E0.129+0.025+24.038%82.50080.00008/12/2028
57458快手瑞银八乙熊D0.113+0.028+32.941%80.50078.00028/12/2028
59505快手汇丰七乙熊E0.255+0.031+13.839%95.50093.00001/12/2027
62924快手法兴八乙熊L0.244+0.028+12.963%95.50093.00027/12/2028
63034快手瑞银八四熊B0.260+0.028+12.069%97.50095.00020/04/2028
63613快手摩通八乙熊A0.223+0.028+14.359%93.50091.00008/12/2028
64308快手汇丰七甲熊C0.315+0.030+10.526%102.500100.00015/11/2027
65908快手法兴八乙熊R0.194+0.028+16.867%90.50088.00029/12/2028
66632快手摩通八乙熊C0.188+0.028+17.500%89.50087.00008/12/2028
66918快手法兴八乙熊P0.335+0.040+13.559%105.500103.00028/12/2028
67316快手瑞银八四熊H0.197+0.028+16.568%90.50088.00028/04/2028
68000快手摩通八四熊C0.280+0.030+12.000%99.50097.00021/04/2028
68210快手摩通八四熊D0.325+0.030+10.169%104.500102.00021/04/2028
69857快手摩通八四熊E0.370+0.030+8.824%109.500107.00021/04/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/02/2026 11:12
  实时报价更新时间为 09/02/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。