57004 快手摩通六五牛Ｂ (R 牛证)
实时 按盘价 跌0.143 -0.017 (-10.625%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54363快手摩通六一牛Ａ0.115-0.015-11.538%56.00058.50009/01/2026
54448快手瑞银五乙牛Ｄ0.112-0.015-11.811%56.00058.50017/12/2025
54506快手汇丰五乙牛Ｉ0.120-0.015-11.111%55.50058.00029/12/2025
54556快手法兴六二牛Ａ0.111-0.016-12.598%56.30058.80026/02/2026
55057快手瑞银六五牛Ａ0.153-0.016-9.467%52.50055.00013/05/2026
55201快手汇丰六八牛Ａ0.111-0.018-13.953%56.50059.00017/08/2026
55800快手法兴六六牛Ｅ0.097-0.016-14.159%58.00060.50030/06/2026
55804快手法兴六七牛Ａ0.142-0.014-8.974%54.00056.50029/07/2026
56809快手法巴五乙牛Ｄ0.098-0.016-14.035%57.50060.00030/12/2025
56885快手汇丰六三牛Ａ0.088-0.015-14.563%58.50061.00009/03/2026
57004快手摩通六五牛Ｂ0.143-0.017-10.625%53.50056.00008/05/2026
57225快手汇丰六一牛Ｃ0.310-0.015-4.615%36.50039.00012/01/2026
58031快手汇丰六一牛Ｄ0.210-0.015-6.667%46.50049.00012/01/2026
58495快手法兴五乙牛Ａ0.201-0.015-6.944%47.70050.20030/12/2025
58584快手汇丰六八牛Ｂ0.185-0.016-7.960%49.50052.00003/08/2026
61032快手汇丰六一牛Ｆ0.185-0.016-7.960%49.00051.50005/01/2026
61185快手瑞银五乙牛Ｂ0.154-0.014-8.333%51.80054.30015/12/2025
61222快手法兴六一牛Ａ0.154-0.016-9.412%52.00054.50029/01/2026
61271快手摩通五乙牛Ｄ0.159-0.016-9.143%51.00053.50012/12/2025
61637快手汇丰六一牛Ｇ0.151-0.016-9.581%52.50055.00019/01/2026
61922快手法巴五乙牛Ｂ0.157-0.015-8.721%51.50054.00030/12/2025
64872快手汇丰五乙牛Ｇ0.270-0.010-3.571%40.30042.80029/12/2025
65282快手汇丰五乙牛Ｈ0.239-0.016-6.275%43.50046.00022/12/2025
65780快手中银五乙牛Ｂ0.355-0.005-1.389%34.38036.88030/12/2025
67321快手摩通六五牛Ｃ0.164-0.018-9.890%51.50054.00008/05/2026
67587快手摩通六五牛Ａ0.103-0.016-13.445%57.50060.00008/05/2026
67943快手瑞银六七牛Ａ0.111-0.017-13.281%56.50059.00008/07/2026
68103快手法兴六十牛Ａ0.185-0.016-7.960%50.00052.50029/10/2026
68382快手瑞银六五牛Ｂ0.080-0.016-16.667%59.50062.00019/05/2026
68514快手法兴六七牛Ｂ0.064-0.016-20.000%61.30063.80030/07/2026
68673快手摩通六五牛Ｄ0.061-0.016-20.779%61.50064.00008/05/2026
68730快手汇丰六六牛Ａ0.059-0.017-22.368%61.50064.00030/06/2026
69100快手摩通六五牛Ｅ0.081-0.017-17.347%59.50062.00008/05/2026
69413快手汇丰六七牛Ｄ0.144-0.017-10.559%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.415+0.010+2.469%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.315+0.015+5.000%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.400+0.015+3.896%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.360+0.015+4.348%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.495+0.010+2.062%122.500120.00020/07/2028
54679快手汇丰八七熊Ｂ0.099+0.014+16.471%77.50075.00017/07/2028
54884快手法巴八四熊Ｄ0.295+0.005+1.724%101.50099.00027/04/2028
54922快手法巴八四熊Ｅ0.375+0.005+1.351%110.500108.00027/04/2028
55657快手汇丰七乙熊Ｄ0.395+0.010+2.597%110.500108.00020/12/2027
56227快手法兴八乙熊Ｓ0.161+0.016+11.034%85.50083.00028/12/2028
57031快手汇丰七乙熊Ｆ0.207+0.014+7.254%89.50087.00020/12/2027
57370快手瑞银八四熊Ｉ0.157+0.013+9.028%84.50082.00024/04/2028
57538快手摩通八乙熊Ｂ0.160+0.013+8.844%85.30082.80008/12/2028
59104快手法兴八乙熊Ｔ0.118+0.013+12.381%80.50078.00027/12/2028
59315快手法巴八四熊Ｆ0.152+0.014+10.145%83.50081.00027/04/2028
59397快手摩通八九熊Ａ0.121+0.014+13.084%80.50078.00008/09/2028
59505快手汇丰七乙熊Ｅ0.260+0.012+4.839%95.50093.00001/12/2027
60661快手汇丰八七熊Ａ0.150+0.013+9.489%83.50081.00010/07/2028
62924快手法兴八乙熊Ｌ0.246+0.013+5.579%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.270+0.015+5.882%97.50095.00020/04/2028
63613快手摩通八乙熊Ａ0.228+0.013+6.047%93.50091.00008/12/2028
63981快手瑞银八乙熊Ａ0.119+0.013+12.264%80.50078.00027/12/2028
64308快手汇丰七甲熊Ｃ0.320+0.005+1.587%102.500100.00015/11/2027
65156快手法兴八乙熊Ｕ0.084+0.013+18.310%76.30073.80029/12/2028
65908快手法兴八乙熊Ｒ0.203+0.014+7.407%90.50088.00029/12/2028
66918快手法兴八乙熊Ｐ0.325+0.010+3.175%105.500103.00028/12/2028
67316快手瑞银八四熊Ｈ0.208+0.013+6.667%90.50088.00028/04/2028
67612快手摩通八九熊Ｂ0.080+0.012+17.647%75.50073.00008/09/2028
68000快手摩通八四熊Ｃ0.285+0.010+3.636%99.50097.00021/04/2028
68012快手瑞银八八熊Ａ0.079+0.012+17.910%75.50073.00030/08/2028
68210快手摩通八四熊Ｄ0.330+0.010+3.125%104.500102.00021/04/2028
69857快手摩通八四熊Ｅ0.375+0.010+2.740%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 11:00
  实时报价更新时间为 09/12/2025 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。