57233 小米中银八乙牛Ａ (R 牛证)
实时 按盘价 跌0.020 -0.001 (-4.762%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.0710.0000.000%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.051-0.001-1.923%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.030-0.001-3.226%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.092-0.001-1.075%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.0210.0000.000%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.091-0.001-1.087%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.090-0.002-2.174%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.049-0.002-3.922%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.0340.0000.000%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.049-0.001-2.000%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.080-0.003-3.614%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.065-0.002-2.985%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.055-0.001-1.786%20.60021.00027/01/2027
57233小米中银八乙牛Ａ0.020-0.001-4.762%24.90025.30008/12/2028
57358小米瑞银七一牛Ｉ0.028-0.001-3.448%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.048-0.002-4.000%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.070-0.002-2.778%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0720.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.113-0.002-1.739%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.070-0.003-4.110%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.054-0.002-3.571%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.065-0.001-1.515%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.066-0.002-2.941%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.0600.0000.000%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.056-0.001-1.754%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.066-0.001-1.493%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.053-0.002-3.636%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.026-0.002-7.143%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.052-0.002-3.704%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.131-0.001-0.758%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.026-0.002-7.143%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.151-0.002-1.307%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.077-0.001-1.282%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.028-0.001-3.448%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.0180.0000.000%24.60025.00004/01/2027
63375小米法巴六乙牛Ｅ0.072-0.001-1.370%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.070-0.001-1.408%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.075-0.002-2.597%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.086-0.001-1.149%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.097-0.001-1.020%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.119-0.002-1.653%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.087-0.001-1.136%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.137-0.002-1.439%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.072-0.001-1.370%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.083-0.001-1.190%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.175-0.002-1.130%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.079-0.002-2.469%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.098-0.001-1.010%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.0310.0000.000%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.093-0.001-1.064%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.150-0.002-1.316%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.089-0.001-1.111%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.102-0.002-1.923%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.084-0.001-1.176%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.197-0.001-0.505%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.101-0.002-1.942%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.051+0.001+2.000%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.0560.0000.000%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.0660.0000.000%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.0460.0000.000%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.0440.0000.000%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.0000.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.071+0.001+1.429%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.055+0.003+5.769%31.90031.50030/06/2028
54537小米法兴八乙熊２0.063+0.002+3.279%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.310+0.010+3.333%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3900.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.037+0.001+2.778%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.3500.0000.000%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.0350.0000.000%29.90029.50029/11/2028
54713小米花旗六乙熊２0.4150.0000.000%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.0380.0000.000%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.3150.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.158+0.001+0.637%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.060+0.002+3.448%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.158+0.002+1.282%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.172+0.001+0.585%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4200.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.169+0.001+0.595%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.0490.0000.000%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.049+0.001+2.083%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.124+0.001+0.813%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.123+0.001+0.820%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.179+0.001+0.562%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.239+0.001+0.420%53.40053.00018/12/2028
56232小米汇丰八乙熊Ｊ0.0400.0000.000%29.40029.00011/12/2028
56247小米汇丰八七熊Ｅ0.180+0.001+0.559%46.40046.00017/07/2028
56394小米法兴八乙熊８0.213+0.002+0.948%50.40050.00027/12/2028
56418小米法兴八甲熊Ｊ0.0280.0000.000%28.90028.50029/11/2028
56664小米摩通八十熊Ｊ0.088+0.001+1.149%36.40036.00013/10/2028
56894小米摩通九七熊Ｂ0.029+0.001+3.571%29.40029.00013/07/2029
56911小米法巴八一熊Ａ0.340+0.005+1.493%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.160+0.002+1.266%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3400.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.335+0.010+3.077%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.160+0.001+0.629%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.167+0.001+0.602%45.40045.00008/09/2028
57234小米中银六乙熊Ａ0.0000.000%28.70028.30031/12/2026
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57253小米瑞银九七熊Ｂ0.0000.000%29.40029.00011/07/2029
57503小米汇丰七十熊Ｃ0.375+0.005+1.351%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3650.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3850.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.365+0.010+2.817%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.112+0.002+1.818%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3450.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.223+0.001+0.450%51.40051.00004/09/2028
58175小米法兴八乙熊５0.265+0.005+1.923%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.115+0.002+1.770%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3750.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.214+0.001+0.469%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4450.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.400+0.010+2.564%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.2650.0000.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.226+0.001+0.444%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3600.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.064+0.001+1.587%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.220+0.001+0.457%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.425+0.005+1.190%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.109+0.001+0.926%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.395+0.005+1.282%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.4200.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.108+0.001+0.935%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.460+0.005+1.099%75.40075.00022/02/2028
59166小米法兴八乙熊９0.194+0.002+1.042%48.40048.00029/12/2028
59190小米法兴八乙熊１0.104+0.002+1.961%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.206+0.001+0.488%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.061+0.001+1.667%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.4300.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3650.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.3000.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.104+0.001+0.971%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.110+0.001+0.917%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3450.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.208+0.001+0.483%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.194+0.001+0.518%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.104+0.001+0.971%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.320+0.005+1.587%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.350+0.005+1.449%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.106+0.001+0.952%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.167+0.001+0.602%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.150+0.002+1.351%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.320+0.005+1.587%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.142+0.001+0.709%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.1380.0000.000%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.195+0.002+1.036%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.094+0.001+1.075%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3950.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3650.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.141+0.003+2.174%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.152+0.001+0.662%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.126+0.002+1.613%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.131+0.001+0.769%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.143+0.001+0.704%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.3050.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.186+0.002+1.087%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.149+0.001+0.676%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.204+0.002+0.990%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.2550.0000.000%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.197+0.001+0.510%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.086+0.001+1.176%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.177+0.002+1.143%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.142+0.001+0.709%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.176+0.001+0.571%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.180+0.002+1.124%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.162+0.002+1.250%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.0850.0000.000%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.096+0.002+2.128%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.0880.0000.000%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.0790.0000.000%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.178+0.001+0.565%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.131+0.002+1.550%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3950.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4650.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.142+0.002+1.429%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.280+0.005+1.818%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2950.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.146+0.002+1.389%34.40034.00030/06/2028
64374小米法兴八乙熊３0.285+0.010+3.636%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.285+0.005+1.786%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.168+0.003+1.818%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.177+0.001+0.568%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.072+0.001+1.408%34.40034.00008/09/2028
65348小米法兴八乙熊４0.0710.0000.000%34.40034.00028/12/2028
65365小米法兴八乙熊６0.2490.0000.000%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2950.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3200.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.187+0.001+0.538%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.2550.0000.000%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.0680.0000.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.077+0.001+1.316%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.194+0.002+1.042%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.2550.0000.000%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.134+0.001+0.752%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.161+0.001+0.625%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.124+0.001+0.813%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.241+0.001+0.417%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.122+0.002+1.667%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.112+0.001+0.901%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.243+0.001+0.413%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.128+0.001+0.787%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.132+0.001+0.763%41.40041.00013/10/2028
69644小米法兴八乙熊７0.231+0.002+0.873%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.121+0.001+0.833%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.1250.0000.000%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 09:55
  实时报价更新时间为 14/08/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。