58676 腾讯汇丰八七熊Ｈ (R 熊证)
实时 按盘价 不变0.081 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.196-0.023-10.502%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.185-0.024-11.483%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.117-0.024-17.021%496.800500.00026/10/2026
57300腾讯摩通六八牛Ｔ0.039-0.025-39.063%532.800536.00014/08/2026
57841腾讯中银六乙牛Ｇ0.064-0.025-28.090%524.200527.00031/12/2026
57927腾讯摩利六甲牛Ａ0.0000.000%497.200500.00027/11/2026
57935腾讯摩利六十牛Ａ0.078-0.022-22.000%517.200520.00029/10/2026
57936腾讯摩利六九牛Ｂ0.030-0.028-48.276%537.200540.00030/09/2026
58144腾讯汇丰六八牛Ｉ0.042-0.026-38.235%531.800535.00024/08/2026
58153腾讯汇丰六十牛Ｃ0.138-0.023-14.286%486.800490.00012/10/2026
58155腾讯汇丰六八牛Ｊ0.063-0.024-27.586%521.800525.00017/08/2026
58156腾讯汇丰六九牛Ｋ0.087-0.023-20.909%511.800515.00021/09/2026
58157腾讯汇丰六八牛Ｆ0.032-0.025-43.860%536.800540.00013/08/2026
58274腾讯法兴六八牛Ｊ0.069-0.021-23.333%520.000523.00028/08/2026
58279腾讯法兴六九牛Ｆ0.104-0.023-18.110%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.129-0.021-14.000%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.151-0.019-11.176%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.094-0.024-20.339%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.174-0.018-9.375%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.195-0.019-8.879%462.000465.00026/11/2026
58313腾讯摩通六九牛Ｎ0.050-0.026-34.211%527.800531.00011/09/2026
58342腾讯摩通六九牛Ｏ0.074-0.023-23.711%516.800520.00011/09/2026
58408腾讯法兴六乙牛Ａ0.215-0.021-8.898%452.000455.00028/12/2026
58614腾讯汇丰六八牛Ｎ0.0190.0000.000%546.800550.00006/08/2026
58683腾讯汇丰六甲牛Ａ0.0000.000%466.800470.00002/11/2026
58701腾讯汇丰六八牛Ｄ0.0380.0000.000%534.300537.50010/08/2026
58707腾讯汇丰六八牛Ｏ0.0750.0000.000%516.800520.00020/08/2026
58750腾讯瑞银六七牛８0.0000.000%552.800556.00022/07/2026
58762腾讯瑞银六七牛Ｙ0.0180.0000.000%544.800548.00028/07/2026
58799腾讯瑞银六七牛９0.1050.0000.000%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.1480.0000.000%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.1690.0000.000%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.1900.0000.000%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.2110.0000.000%451.800455.00022/07/2026
58831腾讯瑞银六七牛Ｊ0.0480.0000.000%529.800533.00013/07/2026
58836腾讯瑞银六八牛Ｅ0.0790.0000.000%514.800518.00004/08/2026
58837腾讯瑞银六七牛Ｕ0.2420.0000.000%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.2650.0000.000%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.0990.0000.000%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.1210.0000.000%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.1400.0000.000%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.2360.0000.000%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.2550.0000.000%432.000435.00030/12/2026
58937腾讯法兴六八牛Ｋ0.0000.000%553.000556.00028/08/2026
58943腾讯法兴六九牛Ｈ0.0130.0000.000%543.000546.00029/09/2026
58950腾讯摩通六十牛Ｔ0.0320.0000.000%536.800540.00009/10/2026
58951腾讯摩通六九牛Ｐ0.0150.0000.000%544.800548.00011/09/2026
59002腾讯摩通六八牛Ｖ0.1540.0000.000%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.1950.0000.000%456.800460.00014/08/2026
59028腾讯摩通六八牛Ｗ0.0000.000%553.500557.00014/08/2026
59034腾讯摩通六八牛Ｘ0.1150.0000.000%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.106-0.025-19.084%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.087-0.021-19.444%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.085-0.023-21.296%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.046-0.025-35.211%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.083-0.025-23.148%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.134-0.024-15.190%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.110-0.022-16.667%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.071-0.024-25.263%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.078-0.024-23.529%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.062-0.022-26.190%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.061-0.021-25.610%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.128-0.023-15.232%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.057-0.023-28.750%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.054-0.023-29.870%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.128-0.023-15.232%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.047-0.023-32.857%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.081-0.023-22.115%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.069-0.022-24.176%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.045-0.024-34.783%527.000530.00024/02/2026
61949腾讯瑞银六六牛Ｅ0.026-0.026-50.000%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.031-0.025-44.643%535.000538.00030/09/2026
62257腾讯瑞银六七牛３0.059-0.026-30.588%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.112-0.021-15.789%496.800500.00009/07/2026
62576腾讯瑞银六七牛Ｚ0.084-0.025-22.936%511.800515.00021/07/2026
62806腾讯法巴六六牛Ｂ0.029-0.025-46.296%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.071-0.022-23.656%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.111-0.022-16.541%496.200499.00030/06/2026
63245腾讯摩通六二牛Ｃ0.039-0.024-38.095%532.000535.00013/02/2026
63277腾讯法巴六六牛Ｈ0.091-0.022-19.469%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.049-0.024-32.877%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.092-0.024-20.690%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.056-0.024-30.000%524.000527.00012/06/2026
63565腾讯法兴六二牛Ｇ0.033-0.025-43.103%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.030-0.024-44.444%535.000538.00002/03/2026
63835腾讯法兴六二牛Ｈ0.024-0.025-51.020%537.500540.50027/02/2026
64186腾讯法兴六九牛Ａ0.275-0.025-8.333%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.265-0.025-8.621%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.035-0.025-41.667%535.000538.00013/03/2026
64683腾讯瑞银六六牛Ｐ0.036-0.026-41.935%532.800536.00024/06/2026
65346腾讯瑞银六六牛Ｓ0.069-0.022-24.176%517.800521.00029/06/2026
65834腾讯汇丰六三牛Ｃ0.270-0.015-5.263%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.255-0.015-5.556%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.180-0.021-10.448%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.149-0.024-13.873%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.255+0.024+10.390%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.290+0.005+1.754%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.320+0.005+1.587%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.355+0.010+2.899%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.189+0.017+9.884%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.390+0.010+2.632%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.470+0.010+2.174%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.390+0.015+4.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.148+0.019+14.729%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.120+0.019+18.812%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.126+0.017+15.596%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.207+0.019+10.106%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.445+0.010+2.299%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.196+0.019+10.734%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.177+0.018+11.321%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.150+0.024+19.048%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.198+0.018+10.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.179+0.019+11.875%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.182+0.019+11.656%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.190+0.019+11.111%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.104+0.018+20.930%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.193+0.019+10.920%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.116+0.018+18.367%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.420+0.015+3.704%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.167+0.020+13.605%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.106+0.020+23.256%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.174+0.022+14.474%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.160+0.019+13.475%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.112+0.016+16.667%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.315+0.015+5.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.360+0.015+4.348%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.305+0.015+5.172%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.370+0.020+5.714%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.405+0.015+3.846%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.335+0.005+1.515%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.118+0.016+15.686%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.330+0.015+4.762%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.222+0.017+8.293%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.143+0.018+14.400%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.101+0.017+20.238%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.139+0.019+15.833%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.112+0.019+20.430%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.138+0.020+16.949%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.163+0.019+13.194%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.158+0.019+13.669%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.275+0.010+3.774%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.300+0.010+3.448%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.153+0.017+12.500%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.086+0.019+28.358%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.380+0.005+1.333%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.330+0.010+3.125%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.235+0.020+9.302%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.295+0.020+7.273%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.150+0.020+15.385%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.139+0.019+15.833%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.440+0.010+2.326%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.089+0.019+27.143%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.073+0.018+32.727%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.355+0.010+2.899%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.096+0.016+20.000%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.370+0.005+1.370%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.071+0.018+33.962%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.082+0.020+32.258%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.058+0.018+45.000%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.064+0.017+36.170%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.073+0.019+35.185%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.052+0.018+52.941%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.082+0.017+26.154%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.065+0.015+30.000%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.0820.0000.000%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.0420.0000.000%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.0460.0000.000%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.0950.0000.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.0630.0000.000%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.250+0.016+6.838%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.400+0.005+1.266%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.204+0.016+8.511%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.221+0.016+7.805%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.237+0.015+6.757%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.270+0.010+3.846%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.157+0.018+12.950%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.415+0.005+1.220%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.455+0.010+2.247%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.365+0.010+2.817%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.310+0.010+3.333%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.390+0.015+4.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.405+0.005+1.250%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.153+0.016+11.679%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.440+0.010+2.326%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.480+0.015+3.226%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.249+0.019+8.261%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.234+0.018+8.333%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.207+0.018+9.524%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.246+0.016+6.957%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.265+0.017+6.855%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.217+0.021+10.714%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.207+0.017+8.947%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.192+0.018+10.345%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.211+0.015+7.653%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.410+0.015+3.797%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.255+0.017+7.143%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.255+0.012+4.938%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.275+0.015+5.769%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.440+0.005+1.149%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.255+0.017+7.143%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.285+0.020+7.547%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.270+0.015+5.882%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.221+0.020+9.950%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.204+0.020+10.870%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.295+0.015+5.357%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.345+0.010+2.985%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.243+0.018+8.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.275+0.015+5.769%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.230+0.017+7.981%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.275+0.005+1.852%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.246+0.020+8.850%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.280+0.015+5.660%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.315+0.010+3.279%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.350+0.010+2.941%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.335+0.015+4.688%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.280+0.015+5.660%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.122+0.018+17.308%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.315+0.010+3.279%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.355+0.015+4.412%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.300+0.005+1.695%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/02/2026 15:52
  实时报价更新时间为 10/02/2026 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。