61573 携程汇丰七乙熊Ａ (R 熊证)
实时 按盘价 跌0.236 -0.024 (-9.231%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.203+0.031+18.023%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.210+0.033+18.644%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.132+0.033+33.333%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.155+0.034+28.099%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.141+0.032+29.358%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.280+0.025+9.804%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.415+0.025+6.410%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.160+0.032+25.000%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.260+0.031+13.537%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.255+0.031+13.839%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.246+0.032+14.953%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.166+0.035+26.718%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.315+0.030+10.526%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.400+0.030+8.108%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.360+0.030+9.091%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.250+0.020+8.696%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.325+0.030+10.169%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.237+0.033+16.176%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.112+0.034+43.590%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.212+0.029+15.847%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.260+0.032+14.035%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.320+0.030+10.345%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.380+0.030+8.571%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.425+0.025+6.250%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.176+0.034+23.944%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.141+0.033+30.556%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.305+0.025+8.929%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.200+0.031+18.343%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.140-0.022-13.580%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.156-0.027-14.754%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.110-0.027-19.708%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.094-0.028-22.951%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.079-0.025-24.038%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.200-0.026-11.504%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.056-0.026-31.707%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.083-0.026-23.853%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.218-0.026-10.656%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.198-0.022-10.000%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.236-0.024-9.231%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.161-0.028-14.815%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.164-0.027-14.136%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.054-0.026-32.500%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.295-0.025-7.813%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 16:23
  实时报价更新时间为 22/12/2025 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。