61573 携程汇丰七乙熊Ａ (R 熊证)
实时 按盘价 跌0.285 -0.005 (-1.724%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.145+0.006+4.317%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.154+0.009+6.207%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.075+0.012+19.048%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.095+0.009+10.465%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.081+0.010+14.085%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.227+0.006+2.715%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.365+0.005+1.389%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.102+0.012+13.333%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.203+0.006+3.046%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.199+0.006+3.109%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.189+0.006+3.279%459.000465.00026/01/2026
65291携程汇丰五乙牛Ｄ0.3650.0000.000%364.000370.00029/12/2025
66509携程摩通六九牛Ａ0.105+0.011+11.702%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.255+0.005+2.000%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.345+0.005+1.471%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.305+0.005+1.667%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.205+0.006+3.015%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.275+0.015+5.769%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.180+0.010+5.882%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.053+0.011+26.190%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.158+0.010+6.757%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.202+0.007+3.590%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.2600.0000.000%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.3200.0000.000%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.370+0.005+1.370%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.118+0.011+10.280%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.086+0.010+13.158%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.2550.0000.000%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.141+0.010+7.634%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.183-0.004-2.139%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.205-0.006-2.844%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.158-0.008-4.819%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.141-0.009-6.000%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.121-0.009-6.923%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.247-0.003-1.200%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.101-0.010-9.009%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.131-0.008-5.755%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.265-0.005-1.852%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.242-0.003-1.224%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.2900.0000.000%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.212-0.005-2.304%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.210-0.008-3.670%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.099-0.010-9.174%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.345-0.005-1.429%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 10:23
  实时报价更新时间为 12/12/2025 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。