61679 腾讯摩通六四牛Ｗ (R 牛证)
实时 按盘价 不变0.015 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.122-0.020-14.085%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.043-0.021-32.813%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.042-0.022-34.375%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.260-0.015-5.455%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.042-0.020-32.258%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.107-0.021-16.406%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.315-0.010-3.077%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.305-0.020-6.154%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.078-0.022-22.000%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.110-0.022-16.667%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.231-0.024-9.412%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.039-0.021-35.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.247-0.023-8.519%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.071-0.022-23.656%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.305-0.015-4.687%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.216-0.019-8.085%500.000503.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.222-0.022-9.016%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.239-0.016-6.275%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.218-0.019-8.017%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.209-0.021-9.130%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.199-0.021-9.545%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.214-0.021-8.936%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.199-0.021-9.545%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.202-0.021-9.417%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.228-0.017-6.939%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.210-0.020-8.696%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.233-0.022-8.627%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.200-0.019-8.676%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.222-0.022-9.016%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.242-0.023-8.679%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.203-0.021-9.375%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.183-0.021-10.294%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.255-0.020-7.273%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.227-0.020-8.097%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.186-0.019-9.268%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.187-0.019-9.223%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.194-0.018-8.491%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.193-0.022-10.233%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.194-0.021-9.767%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.178-0.021-10.553%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.180-0.022-10.891%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.178-0.020-10.101%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.242-0.023-8.679%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.169-0.019-10.106%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.176-0.018-9.278%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.244-0.026-9.630%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.163-0.020-10.929%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.162-0.020-10.989%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.255-0.015-5.556%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.166-0.020-10.753%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.190-0.020-9.524%517.500520.50027/02/2026
61010腾讯瑞银六六牛５0.017-0.025-59.524%596.800600.00025/06/2026
61011腾讯瑞银六六牛６0.036-0.022-37.931%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.034-0.026-43.333%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.094-0.022-18.966%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.069-0.023-25.000%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.033-0.024-42.105%591.800595.00010/04/2026
61173腾讯摩通六四牛Ｕ0.017-0.026-60.465%597.800601.00010/04/2026
61330腾讯摩通六四牛Ｖ0.026-0.022-45.833%594.800598.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.161-0.020-11.050%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.041-0.023-35.938%586.800590.00015/06/2026
61458腾讯瑞银六六牛Ｂ0.026-0.026-50.000%593.800597.00012/06/2026
61534腾讯法巴六五牛Ｊ0.028-0.022-44.000%593.200596.00028/05/2026
61555腾讯汇丰六八牛７0.023-0.023-50.000%596.800600.00017/08/2026
61654腾讯瑞银六六牛Ｄ0.0170.0000.000%600.000603.20016/06/2026
61679腾讯摩通六四牛Ｗ0.0150.0000.000%600.000603.50010/04/2026
62306腾讯法巴六一牛Ｄ0.164-0.020-10.870%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.440-0.010-2.222%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.126-0.021-14.286%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.143-0.019-11.728%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.136-0.019-12.258%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.157-0.020-11.299%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.131-0.020-13.245%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.172-0.022-11.340%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.146-0.020-12.048%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.144-0.020-12.195%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.156-0.017-9.827%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.150-0.020-11.765%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.125-0.018-12.587%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.145-0.019-11.585%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.135-0.018-11.765%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.139-0.018-11.465%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.123-0.021-14.583%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.132-0.021-13.725%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.142-0.019-11.801%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.405-0.010-2.410%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.385-0.025-6.098%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.153-0.021-12.069%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.125-0.021-14.384%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.125-0.019-13.194%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.155-0.020-11.429%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.104-0.021-16.800%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.117-0.021-15.217%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.119-0.018-13.139%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.113-0.019-14.394%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.186-0.017-8.374%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.110-0.020-15.385%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.108-0.020-15.625%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.390-0.010-2.500%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.107-0.021-16.406%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.092-0.023-20.000%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.071-0.022-23.656%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.083-0.020-19.417%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.370-0.020-5.128%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.079-0.021-21.000%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.098-0.020-16.949%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.064-0.020-23.810%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.093-0.021-18.421%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.075-0.020-21.053%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.095-0.021-18.103%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.880-0.010-1.124%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.064-0.020-23.810%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.087-0.018-17.143%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.069-0.019-21.591%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.066-0.020-23.256%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.088-0.021-19.266%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.099-0.021-17.500%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.076-0.021-21.649%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.120-0.019-13.669%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.099-0.020-16.807%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.053-0.021-28.378%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.069-0.019-21.591%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.085-0.020-19.048%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.078-0.020-20.408%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.061-0.020-24.691%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.290-0.015-4.918%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.108-0.020-15.625%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.056-0.020-26.316%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.056-0.021-27.273%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.054-0.020-27.027%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.300-0.015-4.762%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.063-0.022-25.882%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.105-0.022-17.323%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.052-0.022-29.730%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.049-0.022-30.986%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.275-0.015-5.172%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.052-0.021-28.767%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.295-0.015-4.839%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.285-0.015-5.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.129-0.021-14.000%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.053-0.022-29.333%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.265-0.015-5.357%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.270-0.015-5.263%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.149+0.017+12.879%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.202+0.018+9.783%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.228+0.018+8.571%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.260+0.019+7.884%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.290+0.015+5.455%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.370+0.020+5.714%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.280+0.015+5.660%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.104+0.018+20.930%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.335+0.010+3.077%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.102+0.017+20.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.086+0.015+21.127%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.103+0.016+18.391%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.086+0.015+21.127%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.086+0.016+22.857%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.093+0.015+19.231%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.095+0.017+21.795%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.310+0.015+5.085%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.068+0.015+28.302%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.048+0.016+50.000%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.080+0.017+26.984%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.046+0.015+48.387%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.072+0.016+28.571%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.040+0.014+53.846%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.217+0.018+9.045%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.260+0.019+7.884%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.202+0.018+9.783%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.260+0.013+5.263%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.300+0.020+7.143%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.241+0.018+8.072%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.226+0.018+8.654%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.127+0.016+14.414%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.070+0.015+27.273%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.173+0.018+11.613%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.200+0.018+9.890%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.040+0.015+60.000%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.275+0.010+3.774%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.227+0.018+8.612%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.136+0.017+14.286%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.193+0.016+9.040%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.335+0.020+6.349%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.250+0.016+6.838%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.275+0.020+7.843%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.154+0.017+12.409%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.295+0.010+3.509%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.111+0.015+15.625%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.128+0.014+12.281%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.143+0.018+14.400%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.179+0.018+11.180%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.065+0.016+32.653%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.310+0.010+3.333%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.345+0.015+4.545%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.260+0.014+5.691%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.209+0.018+9.424%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.280+0.015+5.660%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.310+0.020+6.897%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.335+0.015+4.688%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.375+0.015+4.167%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.148+0.018+13.846%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.130+0.017+15.044%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.112+0.016+16.667%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.152+0.017+12.593%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.171+0.017+11.039%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.121+0.016+15.238%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.111+0.016+16.842%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.101+0.016+18.824%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.118+0.015+14.563%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.300+0.010+3.448%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.159+0.016+11.189%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.062+0.015+31.915%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.161+0.016+11.034%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.174+0.017+10.828%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.340+0.015+4.615%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.057+0.016+39.024%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.162+0.015+10.204%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.055+0.014+34.146%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.186+0.017+10.059%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.172+0.018+11.688%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.124+0.015+13.761%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.107+0.014+15.054%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.197+0.016+8.840%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.245+0.018+7.930%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.146+0.017+13.178%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.178+0.018+11.250%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.136+0.015+12.397%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.187+0.015+8.721%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.146+0.018+14.062%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.179+0.018+11.180%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.213+0.016+8.122%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.245+0.018+7.930%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.231+0.017+7.944%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.179+0.016+9.816%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.049+0.016+48.485%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.051+0.018+54.545%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.216+0.017+8.543%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.250+0.019+8.225%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.206+0.014+7.292%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 13:34
  实时报价更新时间为 23/12/2025 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。