68299 中寿法兴八六熊Ａ (R 熊证)
实时 按盘价 升0.021 +0.009 (+75.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.057-0.011-16.176%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.116-0.023-16.547%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.066-0.013-16.456%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.310-0.010-3.125%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.087-0.007-7.447%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.305-0.015-4.687%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.059-0.010-14.493%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.300-0.005-1.639%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.325-0.010-2.985%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.370-0.015-3.896%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.355-0.015-4.054%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.330-0.020-5.714%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.295-0.015-4.839%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.097-0.024-19.835%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.112-0.022-16.418%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.063-0.009-12.500%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.093-0.023-19.828%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.080-0.024-23.077%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.077-0.024-23.762%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.040-0.013-24.528%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.051-0.010-16.393%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.072-0.011-13.253%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.365-0.010-2.667%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.380-0.010-2.564%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.092-0.008-8.000%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.340-0.005-1.449%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.360-0.005-1.370%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.345-0.010-2.817%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.350-0.015-4.110%11.60012.00007/08/2026
64886中寿摩利七甲牛Ｃ0.032-0.012-27.273%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.073-0.010-12.048%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.081-0.010-10.989%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.075-0.010-11.765%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.600-0.070-4.192%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.3250.0000.000%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.3450.0000.000%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.355-0.010-2.740%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.325-0.015-4.412%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.087-0.012-12.121%19.60020.00001/08/2028
68827中寿瑞银八八牛Ｋ0.025-0.013-34.211%26.10026.50009/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.115+0.008+7.477%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.036+0.009+33.333%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.043+0.011+34.375%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.116+0.009+8.411%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.135+0.009+7.143%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.050+0.009+21.951%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.093+0.008+9.412%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.059+0.010+20.408%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.104+0.009+9.474%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.117+0.008+7.339%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.083+0.008+10.667%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.075+0.011+17.187%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.059+0.009+18.000%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.074+0.010+15.625%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.058+0.009+18.367%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.084+0.008+10.526%37.40037.00006/03/2028
68299中寿法兴八六熊Ａ0.020+0.008+66.667%30.40030.00029/06/2028
68774中寿法兴八五熊Ｇ0.134+0.008+6.349%42.40042.00025/05/2028
68792中寿瑞银八十熊Ａ0.021+0.008+61.538%30.40030.00031/10/2028
69383中寿汇丰八二熊Ｆ0.031+0.010+47.619%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.037+0.009+32.143%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 13:32
  实时报价更新时间为 07/07/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。