10002 日經瑞銀六三購Ｄ (认购证)
按盘价 
0.495 -0.025 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.520 | 0 | 39.776 | |||||
| 28/01/2026 | 0.530 | 0 | 41.542 | |||||
| 27/01/2026 | 0.495 | 0 | 33.863 | |||||
| 26/01/2026 | 0.475 | 30,000 | 36.623 | 30,000 | 0.475 | |||
| 23/01/2026 | 0.510 | 0 | 30.672 | |||||
| 22/01/2026 | 0.510 | 0 | 33.431 | |||||
| 21/01/2026 | 0.455 | 0 | 33.451 | |||||
| 20/01/2026 | 0.455 | 0 | 29.767 | |||||
| 19/01/2026 | 0.510 | 10,000 | 33.311 | 10,000 | 0.510 | |||
| 16/01/2026 | 0.540 | 0 | 34.903 | |||||
| 15/01/2026 | 0.560 | 0 | 36.446 | |||||
| 14/01/2026 | 0.560 | 0 | 32.840 | |||||
| 13/01/2026 | 0.520 | 0 | 34.319 | |||||
| 12/01/2026 | 0.520 | 0 | 52.410 | |||||
| 09/01/2026 | 0.410 | 0 | 30.277 | |||||
| 08/01/2026 | 0.385 | 0 | 34.264 | |||||
| 07/01/2026 | 0.425 | 0 | 32.234 | |||||
| 06/01/2026 | 0.460 | 10,000 | 32.521 | 10,000 | 0.445 | |||
| 05/01/2026 | 0.415 | 20,000 | 31.491 | 20,000 | 0.415 | |||
| 02/01/2026 | 0.360 | 0 | 35.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |