10009 納指摩通六三沽Ｂ (认沽证)
按盘价 
0.019 -0.016 (-45.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 31.457 | ||||||
| 02/02/2026 | 0 | 36.235 | 2,990,000 | 0.035 | 22,980,000 | 0.034 | ||
| 30/01/2026 | 0 | 34.778 | 2,370,000 | 0.026 | 1,040,000 | 0.027 | ||
| 29/01/2026 | 0 | 32.451 | 1,530,000 | 0.022 | 1,300,000 | 0.021 | ||
| 28/01/2026 | 0 | 30.340 | 530,000 | 0.018 | 740,000 | 0.019 | ||
| 27/01/2026 | 0 | 30.457 | 1,400,000 | 0.023 | ||||
| 26/01/2026 | 0 | 32.156 | 500,000 | 0.029 | ||||
| 23/01/2026 | 0 | 30.435 | 30,000 | 0.027 | 570,000 | 0.028 | ||
| 22/01/2026 | 0 | 30.001 | 690,000 | 0.032 | 990,000 | 0.031 | ||
| 21/01/2026 | 0 | 31.412 | 1,830,000 | 0.043 | 380,000 | 0.044 | ||
| 20/01/2026 | 0 | 34.141 | 2,020,000 | 0.039 | 1,700,000 | 0.042 | ||
| 19/01/2026 | 0 | 33.278 | 3,620,000 | 0.039 | ||||
| 16/01/2026 | 0 | 29.897 | 1,640,000 | 0.031 | 2,120,000 | 0.031 | ||
| 15/01/2026 | 0 | 30.421 | 2,820,000 | 0.035 | 1,580,000 | 0.035 | ||
| 14/01/2026 | 0 | 30.870 | 1,580,000 | 0.030 | 1,520,000 | 0.032 | ||
| 13/01/2026 | 0 | 30.315 | 600,000 | 0.030 | ||||
| 12/01/2026 | 0 | 30.919 | 50,000 | 0.033 | ||||
| 09/01/2026 | 0 | 29.717 | 300,000 | 0.036 | 100,000 | 0.036 | ||
| 08/01/2026 | 0 | 30.345 | 280,000 | 0.037 | ||||
| 07/01/2026 | 0 | 29.780 | 10,000 | 0.033 | 2,310,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |