10015 道指摩通六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 0 | 69.076 | |||||
| 17/03/2026 | 0.010 | 0 | 63.202 | |||||
| 16/03/2026 | 0.010 | 0 | 53.088 | |||||
| 13/03/2026 | 0.012 | 4,780,000 | 40.606 | 4,780,000 | 0.011 | |||
| 12/03/2026 | 0.013 | 210,000 | 39.054 | 210,000 | 0.013 | |||
| 11/03/2026 | 0.010 | 0 | 39.324 | |||||
| 10/03/2026 | 0.010 | 4,450,000 | 36.792 | 600,000 | 0.010 | 3,450,000 | 0.013 | |
| 09/03/2026 | 0.031 | 3,680,000 | 44.688 | 3,670,000 | 0.032 | |||
| 06/03/2026 | 0.010 | 1,010,000 | 33.693 | 1,010,000 | 0.010 | |||
| 05/03/2026 | 0.012 | 0 | 38.680 | |||||
| 04/03/2026 | 0.012 | 600,000 | 36.189 | 410,000 | 0.012 | |||
| 03/03/2026 | 0.011 | 850,000 | 36.402 | 850,000 | 0.010 | |||
| 02/03/2026 | 0.014 | 1,650,000 | 38.076 | 1,530,000 | 0.014 | |||
| 27/02/2026 | 0.010 | 40,000 | 34.688 | |||||
| 26/02/2026 | 0.010 | 0 | 33.835 | |||||
| 25/02/2026 | 0.010 | 10,000 | 31.797 | 10,000 | 0.010 | |||
| 24/02/2026 | 0.013 | 330,000 | 31.654 | 330,000 | 0.013 | |||
| 23/02/2026 | 0.010 | 160,000 | 32.371 | 160,000 | 0.011 | |||
| 20/02/2026 | 0.011 | 200,000 | 30.437 | 10,000 | 0.011 | |||
| 16/02/2026 | 0.013 | 370,000 | 30.135 | 370,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |