10043 日經摩通六六沽Ｂ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.042 | 0 | 41.798 | |||||
| 28/01/2026 | 0.042 | 900,000 | 41.573 | 400,000 | 0.047 | 500,000 | 0.042 | |
| 27/01/2026 | 0.042 | 0 | 41.545 | |||||
| 26/01/2026 | 0.045 | 0 | 41.545 | |||||
| 23/01/2026 | 0.041 | 810,000 | 41.887 | 810,000 | 0.040 | |||
| 22/01/2026 | 0.038 | 810,000 | 40.584 | 810,000 | 0.038 | |||
| 21/01/2026 | 0.046 | 800,000 | 41.147 | 800,000 | 0.046 | |||
| 20/01/2026 | 0.044 | 20,000 | 40.860 | 20,000 | 0.043 | |||
| 19/01/2026 | 0.041 | 10,000 | 40.822 | 10,000 | 0.043 | |||
| 16/01/2026 | 0.038 | 0 | 40.187 | |||||
| 15/01/2026 | 0.037 | 0 | 40.013 | |||||
| 14/01/2026 | 0.037 | 0 | 40.293 | |||||
| 13/01/2026 | 0.037 | 10,000 | 38.902 | 10,000 | 0.037 | |||
| 12/01/2026 | 0.030 | 800,000 | 34.072 | 800,000 | 0.030 | |||
| 09/01/2026 | 0.042 | 0 | 37.112 | |||||
| 08/01/2026 | 0.044 | 1,120,000 | 36.104 | 510,000 | 0.044 | 610,000 | 0.047 | |
| 07/01/2026 | 0.041 | 0 | 36.635 | |||||
| 06/01/2026 | 0.039 | 0 | 36.880 | |||||
| 05/01/2026 | 0.042 | 10,000 | 36.444 | 10,000 | 0.042 | |||
| 02/01/2026 | 0.043 | 400,000 | 33.812 | 400,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |