10044 日經摩通六六沽Ｃ (认沽证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.044 | 0 | 44.139 | |||||
| 28/01/2026 | 0.045 | 210,000 | 44.168 | 210,000 | 0.045 | |||
| 27/01/2026 | 0.044 | 200,000 | 43.866 | 200,000 | 0.045 | |||
| 26/01/2026 | 0.048 | 0 | 44.070 | |||||
| 23/01/2026 | 0.044 | 0 | 44.397 | |||||
| 22/01/2026 | 0.041 | 0 | 43.194 | |||||
| 21/01/2026 | 0.048 | 0 | 43.351 | |||||
| 20/01/2026 | 0.046 | 0 | 43.085 | |||||
| 19/01/2026 | 0.042 | 0 | 42.800 | |||||
| 16/01/2026 | 0.040 | 0 | 42.451 | |||||
| 15/01/2026 | 0.039 | 0 | 42.282 | |||||
| 14/01/2026 | 0.039 | 0 | 42.532 | |||||
| 13/01/2026 | 0.040 | 800,000 | 41.471 | 800,000 | 0.041 | |||
| 12/01/2026 | 0.032 | 800,000 | 36.712 | 800,000 | 0.032 | |||
| 09/01/2026 | 0.044 | 0 | 39.415 | |||||
| 08/01/2026 | 0.046 | 0 | 38.440 | |||||
| 07/01/2026 | 0.043 | 0 | 38.945 | |||||
| 06/01/2026 | 0.041 | 0 | 39.178 | |||||
| 05/01/2026 | 0.044 | 0 | 38.729 | |||||
| 02/01/2026 | 0.045 | 0 | 36.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |