10045 日經摩通六六沽Ｄ (认沽证)
实時 按盘价 跌0.044 -0.002 (-4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.046046.565
28/01/20260.047046.567
27/01/20260.047046.511
26/01/20260.051046.643
23/01/20260.047046.949
22/01/20260.043045.581
21/01/20260.051045.879
20/01/20260.049045.631
19/01/20260.044045.148
16/01/20260.043045.035
15/01/20260.042044.870
14/01/20260.042045.093
13/01/20260.042110,00043.815110,0000.043
12/01/20260.034100,00039.363100,0000.034
09/01/20260.046041.781
08/01/20260.049041.048
07/01/20260.045041.315
06/01/20260.043041.535
05/01/20260.047041.293
02/01/20260.047038.666
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 16:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。