10053 納指法巴六三購Ｂ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.038 | 0 | 22.813 | |||||
| 12/12/2025 | 0.051 | 10,000 | 22.201 | 10,000 | 0.051 | |||
| 11/12/2025 | 0.051 | 10,000 | 21.603 | 10,000 | 0.051 | |||
| 10/12/2025 | 0.059 | 30,000 | 23.327 | 30,000 | 0.059 | |||
| 09/12/2025 | 0.060 | 20,000 | 23.632 | 20,000 | 0.061 | |||
| 08/12/2025 | 0.064 | 10,000 | 23.761 | 10,000 | 0.064 | |||
| 05/12/2025 | 0.062 | 10,000 | 23.691 | 10,000 | 0.062 | |||
| 04/12/2025 | 0.063 | 10,000 | 23.586 | 10,000 | 0.063 | |||
| 03/12/2025 | 0.063 | 0 | 23.736 | |||||
| 02/12/2025 | 0.055 | 0 | 23.419 | |||||
| 01/12/2025 | 0.055 | 0 | 22.831 | |||||
| 28/11/2025 | 0.058 | 0 | 23.977 | |||||
| 27/11/2025 | 0.058 | 0 | 23.863 | |||||
| 26/11/2025 | 0.055 | 0 | 24.382 | |||||
| 25/11/2025 | 0.051 | 0 | 24.212 | |||||
| 24/11/2025 | 0.046 | 0 | 26.296 | |||||
| 21/11/2025 | 0.042 | 0 | 26.058 | |||||
| 20/11/2025 | 0.066 | 300,000 | 27.166 | 300,000 | 0.066 | |||
| 19/11/2025 | 0.054 | 0 | 25.824 | |||||
| 18/11/2025 | 0.058 | 0 | 24.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |