10103 日經摩通六六購Ｄ (认购证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.125 | 540,910,000 | 28.036 | 270,480,000 | 0.107 | 270,430,000 | 0.107 | |
| 27/01/2026 | 0.101 | 140,800,000 | 25.433 | 70,300,000 | 0.093 | 70,500,000 | 0.094 | |
| 26/01/2026 | 0.096 | 260,400,000 | 25.922 | 130,400,000 | 0.096 | 130,000,000 | 0.096 | |
| 23/01/2026 | 0.109 | 20,430,000 | 24.989 | 10,030,000 | 0.111 | 10,400,000 | 0.111 | |
| 22/01/2026 | 0.107 | 120,160,000 | 25.066 | 60,080,000 | 0.108 | 60,080,000 | 0.107 | |
| 21/01/2026 | 0.094 | 240,310,000 | 25.658 | 120,150,000 | 0.093 | 120,160,000 | 0.093 | |
| 20/01/2026 | 0.090 | 80,240,000 | 24.585 | 40,120,000 | 0.099 | 40,120,000 | 0.099 | |
| 19/01/2026 | 0.106 | 40,090,000 | 24.853 | 20,040,000 | 0.109 | 20,050,000 | 0.109 | |
| 16/01/2026 | 0.120 | 20,180,000 | 25.287 | 10,150,000 | 0.117 | 10,030,000 | 0.117 | |
| 15/01/2026 | 0.123 | 40,160,000 | 25.044 | 20,000,000 | 0.116 | 20,160,000 | 0.115 | |
| 14/01/2026 | 0.127 | 20,400,000 | 24.833 | 10,200,000 | 0.125 | 10,200,000 | 0.125 | |
| 13/01/2026 | 0.109 | 20,000,000 | 24.666 | 10,000,000 | 0.107 | 10,000,000 | 0.107 | |
| 12/01/2026 | 0.101 | 0 | 27.546 | |||||
| 09/01/2026 | 0.069 | 0 | 23.256 | |||||
| 08/01/2026 | 0.060 | 0 | 23.709 | |||||
| 07/01/2026 | 0.071 | 0 | 23.283 | |||||
| 06/01/2026 | 0.077 | 0 | 22.799 | |||||
| 05/01/2026 | 0.063 | 0 | 22.425 | |||||
| 02/01/2026 | 0.053 | 0 | 23.838 | |||||
| 31/12/2025 | 0.048 | 0 | 22.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |