10214 日經摩利四乙購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.033 | 850,000 | 24.545 | 640,000 | 0.028 | 210,000 | 0.034 | |
| 02/12/2024 | 0.014 | 0 | 21.569 | |||||
| 29/11/2024 | 0.014 | 0 | 22.291 | |||||
| 28/11/2024 | 0.016 | 0 | 21.384 | |||||
| 27/11/2024 | 0.016 | 640,000 | 22.923 | 640,000 | 0.018 | |||
| 26/11/2024 | 0.023 | 0 | 23.382 | |||||
| 25/11/2024 | 0.030 | 200,000 | 22.678 | 200,000 | 0.032 | |||
| 22/11/2024 | 0.022 | 1,000,000 | 21.867 | 500,000 | 0.021 | 500,000 | 0.028 | |
| 21/11/2024 | 0.022 | 200,000 | 23.725 | 200,000 | 0.022 | |||
| 20/11/2024 | 0.030 | 0 | 24.135 | |||||
| 19/11/2024 | 0.030 | 0 | 23.014 | |||||
| 18/11/2024 | 0.030 | 0 | 24.293 | |||||
| 15/11/2024 | 0.038 | 0 | 22.614 | |||||
| 14/11/2024 | 0.041 | 0 | 24.315 | |||||
| 13/11/2024 | 0.045 | 0 | 23.637 | |||||
| 12/11/2024 | 0.064 | 0 | 23.431 | |||||
| 11/11/2024 | 0.068 | 0 | 22.586 | |||||
| 08/11/2024 | 0.070 | 0 | 22.565 | |||||
| 07/11/2024 | 0.065 | 0 | 21.954 | |||||
| 06/11/2024 | 0.087 | 0 | 27.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |