10220 日經摩利四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.010 | 30,000 | 34.108 | 30,000 | 0.010 | |||
| 18/11/2024 | 0.014 | 340,000 | 35.329 | 340,000 | 0.012 | |||
| 15/11/2024 | 0.012 | 0 | 34.362 | |||||
| 14/11/2024 | 0.011 | 230,000 | 32.501 | 130,000 | 0.010 | |||
| 13/11/2024 | 0.012 | 1,420,000 | 33.534 | 390,000 | 0.012 | 930,000 | 0.017 | |
| 12/11/2024 | 0.013 | 0 | 36.648 | |||||
| 11/11/2024 | 0.013 | 930,000 | 36.761 | 400,000 | 0.011 | 300,000 | 0.013 | |
| 08/11/2024 | 0.014 | 510,000 | 35.725 | 400,000 | 0.014 | 110,000 | 0.014 | |
| 07/11/2024 | 0.021 | 760,000 | 38.736 | 300,000 | 0.020 | 460,000 | 0.021 | |
| 06/11/2024 | 0.019 | 1,230,000 | 37.429 | 570,000 | 0.019 | 660,000 | 0.022 | |
| 05/11/2024 | 0.034 | 4,680,000 | 38.946 | 4,470,000 | 0.035 | 210,000 | 0.034 | |
| 04/11/2024 | 0.035 | 50,000 | 36.697 | 50,000 | 0.035 | |||
| 01/11/2024 | 0.042 | 2,860,000 | 37.823 | 2,320,000 | 0.039 | 500,000 | 0.040 | |
| 31/10/2024 | 0.034 | 350,000 | 39.621 | 100,000 | 0.031 | 250,000 | 0.034 | |
| 30/10/2024 | 0.026 | 510,000 | 36.887 | 330,000 | 0.026 | 180,000 | 0.027 | |
| 29/10/2024 | 0.031 | 1,710,000 | 36.843 | 740,000 | 0.033 | 970,000 | 0.032 | |
| 28/10/2024 | 0.037 | 910,000 | 37.286 | 500,000 | 0.035 | 410,000 | 0.038 | |
| 25/10/2024 | 0.049 | 420,000 | 36.605 | 400,000 | 0.053 | 20,000 | 0.053 | |
| 24/10/2024 | 0.048 | 1,000,000 | 37.156 | 600,000 | 0.048 | 400,000 | 0.049 | |
| 23/10/2024 | 0.050 | 1,110,000 | 37.045 | 610,000 | 0.049 | 400,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |