10238 日經瑞銀四乙購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.012 | 0 | 56.572 | |||||
| 18/11/2024 | 0.012 | 0 | 56.315 | |||||
| 15/11/2024 | 0.012 | 0 | 51.414 | |||||
| 14/11/2024 | 0.012 | 0 | 50.911 | |||||
| 13/11/2024 | 0.012 | 0 | 49.213 | |||||
| 12/11/2024 | 0.012 | 0 | 45.627 | |||||
| 11/11/2024 | 0.012 | 0 | 44.223 | |||||
| 08/11/2024 | 0.012 | 0 | 42.383 | |||||
| 07/11/2024 | 0.012 | 0 | 42.291 | |||||
| 06/11/2024 | 0.012 | 0 | 41.176 | |||||
| 05/11/2024 | 0.012 | 0 | 44.437 | |||||
| 04/11/2024 | 0.012 | 0 | 45.424 | |||||
| 01/11/2024 | 0.012 | 0 | 43.716 | |||||
| 31/10/2024 | 0.012 | 0 | 39.609 | |||||
| 30/10/2024 | 0.012 | 0 | 38.477 | |||||
| 29/10/2024 | 0.012 | 0 | 39.304 | |||||
| 28/10/2024 | 0.012 | 0 | 39.880 | |||||
| 25/10/2024 | 0.012 | 0 | 40.855 | |||||
| 24/10/2024 | 0.012 | 0 | 39.713 | |||||
| 23/10/2024 | 0.012 | 0 | 39.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |