10251 黃金法巴四乙沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.016 | 0 | ||||||
| 15/11/2024 | 0.020 | 410,000 | 410,000 | 0.020 | ||||
| 14/11/2024 | 0.021 | 6,300,000 | 3,350,000 | 0.020 | 2,950,000 | 0.022 | ||
| 13/11/2024 | 0.016 | 3,000,000 | 3,000,000 | 0.016 | ||||
| 12/11/2024 | 0.019 | 3,700,000 | 3,700,000 | 0.018 | ||||
| 11/11/2024 | 0.015 | 0 | ||||||
| 08/11/2024 | 0.015 | 0 | ||||||
| 07/11/2024 | 0.015 | 30,000 | 30,000 | 0.015 | ||||
| 06/11/2024 | 0.012 | 0 | ||||||
| 05/11/2024 | 0.012 | 0 | ||||||
| 04/11/2024 | 0.012 | 0 | ||||||
| 01/11/2024 | 0.012 | 50,000 | 50,000 | 0.012 | ||||
| 31/10/2024 | 0.015 | 0 | ||||||
| 30/10/2024 | 0.015 | 0 | ||||||
| 29/10/2024 | 0.015 | 0 | ||||||
| 28/10/2024 | 0.015 | 30,000 | 30,000 | 0.015 | ||||
| 25/10/2024 | 0.016 | 0 | ||||||
| 24/10/2024 | 0.016 | 120,000 | 120,000 | 0.016 | ||||
| 23/10/2024 | 0.016 | 120,000 | 120,000 | 0.016 | ||||
| 22/10/2024 | 0.018 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |