10256 日港摩通五三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.014 | 970,000 | 19.998 | 570,000 | 0.013 | 210,000 | 0.013 | |
| 12/03/2025 | 0.014 | 4,610,000 | 20.247 | 760,000 | 0.016 | 3,540,000 | 0.017 | |
| 11/03/2025 | 0.025 | 2,530,000 | 21.690 | 2,530,000 | 0.025 | |||
| 10/03/2025 | 0.023 | 1,200,000 | 18.999 | 1,200,000 | 0.023 | |||
| 07/03/2025 | 0.027 | 1,260,000 | 19.025 | 1,160,000 | 0.027 | 100,000 | 0.029 | |
| 06/03/2025 | 0.023 | 3,910,000 | 18.472 | 3,910,000 | 0.022 | |||
| 05/03/2025 | 0.020 | 210,000 | 19.296 | 20,000 | 0.016 | 100,000 | 0.018 | |
| 04/03/2025 | 0.019 | 1,150,000 | 18.022 | 830,000 | 0.019 | 220,000 | 0.019 | |
| 03/03/2025 | 0.017 | 2,210,000 | 20.504 | 2,060,000 | 0.016 | 20,000 | 0.016 | |
| 28/02/2025 | 0.014 | 250,000 | 18.000 | 50,000 | 0.014 | 90,000 | 0.018 | |
| 27/02/2025 | 0.021 | 2,660,000 | 18.483 | 2,660,000 | 0.021 | |||
| 26/02/2025 | 0.021 | 1,380,000 | 18.102 | 1,380,000 | 0.021 | |||
| 25/02/2025 | 0.024 | 90,000 | 18.029 | 50,000 | 0.022 | |||
| 24/02/2025 | 0.024 | 3,700,000 | 18.512 | 3,540,000 | 0.025 | |||
| 21/02/2025 | 0.017 | 3,520,000 | 16.601 | 3,170,000 | 0.018 | 150,000 | 0.019 | |
| 20/02/2025 | 0.021 | 1,810,000 | 17.004 | 800,000 | 0.020 | |||
| 19/02/2025 | 0.015 | 870,000 | 16.945 | 550,000 | 0.013 | |||
| 18/02/2025 | 0.015 | 1,820,000 | 16.835 | 1,590,000 | 0.013 | |||
| 17/02/2025 | 0.017 | 290,000 | 16.777 | 270,000 | 0.017 | |||
| 14/02/2025 | 0.016 | 220,000 | 16.627 | 120,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |