10272 日經摩通四乙購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.012 | 0 | 25.368 | |||||
| 18/11/2024 | 0.012 | 0 | 25.919 | |||||
| 15/11/2024 | 0.012 | 790,000 | 22.254 | 350,000 | 0.014 | 430,000 | 0.016 | |
| 14/11/2024 | 0.014 | 0 | 23.318 | |||||
| 13/11/2024 | 0.016 | 330,000 | 22.741 | 330,000 | 0.017 | |||
| 12/11/2024 | 0.029 | 120,000 | 23.000 | 120,000 | 0.034 | |||
| 11/11/2024 | 0.033 | 490,000 | 22.747 | 440,000 | 0.032 | 50,000 | 0.032 | |
| 08/11/2024 | 0.036 | 60,000 | 22.668 | 60,000 | 0.035 | |||
| 07/11/2024 | 0.038 | 110,000 | 23.617 | 110,000 | 0.041 | |||
| 06/11/2024 | 0.058 | 390,000 | 27.110 | 220,000 | 0.059 | 170,000 | 0.045 | |
| 05/11/2024 | 0.041 | 500,000 | 28.812 | 500,000 | 0.038 | |||
| 04/11/2024 | 0.040 | 3,940,000 | 30.510 | 1,940,000 | 0.040 | 2,000,000 | 0.041 | |
| 01/11/2024 | 0.035 | 1,640,000 | 27.967 | 700,000 | 0.033 | 940,000 | 0.034 | |
| 31/10/2024 | 0.049 | 100,000 | 25.576 | 100,000 | 0.058 | |||
| 30/10/2024 | 0.073 | 3,660,000 | 29.124 | 1,810,000 | 0.067 | 1,850,000 | 0.067 | |
| 29/10/2024 | 0.056 | 320,000 | 27.470 | 320,000 | 0.051 | |||
| 28/10/2024 | 0.048 | 260,000 | 27.034 | 260,000 | 0.045 | |||
| 25/10/2024 | 0.043 | 200,000 | 28.444 | 20,000 | 0.037 | 180,000 | 0.038 | |
| 24/10/2024 | 0.044 | 150,000 | 27.289 | 150,000 | 0.045 | |||
| 23/10/2024 | 0.042 | 460,000 | 26.609 | 460,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |