10345 日經瑞銀四乙購Ｂ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.016 | 600,000 | 23.616 | 600,000 | 0.016 | |||
| 30/09/2024 | 0.018 | 640,000 | 23.595 | 440,000 | 0.017 | 200,000 | 0.017 | |
| 27/09/2024 | 0.015 | 6,240,000 | 16.223 | 3,000,000 | 0.033 | 3,240,000 | 0.034 | |
| 26/09/2024 | 0.026 | 0 | 21.923 | |||||
| 25/09/2024 | 0.015 | 0 | 21.947 | |||||
| 24/09/2024 | 0.017 | 0 | 22.306 | |||||
| 23/09/2024 | 0.018 | 0 | 23.161 | |||||
| 20/09/2024 | 0.018 | 100,000 | 22.662 | 100,000 | 0.015 | |||
| 19/09/2024 | 0.011 | 0 | 21.634 | |||||
| 17/09/2024 | 0.011 | 0 | 23.972 | |||||
| 16/09/2024 | 0.011 | 0 | 22.765 | |||||
| 13/09/2024 | 0.011 | 0 | 22.371 | |||||
| 12/09/2024 | 0.011 | 0 | 21.592 | |||||
| 11/09/2024 | 0.011 | 0 | 24.774 | |||||
| 10/09/2024 | 0.011 | 0 | 23.180 | |||||
| 09/09/2024 | 0.011 | 0 | 22.878 | |||||
| 06/09/2024 | 0 | 22.054 | ||||||
| 05/09/2024 | 0.011 | 370,000 | 21.230 | 370,000 | 0.011 | |||
| 04/09/2024 | 0.013 | 970,000 | 20.888 | 500,000 | 0.012 | 470,000 | 0.016 | |
| 03/09/2024 | 0.029 | 0 | 20.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |