10346 日經瑞銀四乙購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.011 | 0 | 25.857 | |||||
| 18/11/2024 | 0.011 | 0 | 26.374 | |||||
| 15/11/2024 | 0.016 | 0 | 25.140 | |||||
| 14/11/2024 | 0.019 | 0 | 26.500 | |||||
| 13/11/2024 | 0.022 | 300,000 | 26.118 | 300,000 | 0.022 | |||
| 12/11/2024 | 0.038 | 0 | 26.752 | |||||
| 11/11/2024 | 0.042 | 0 | 26.340 | |||||
| 08/11/2024 | 0.042 | 0 | 25.335 | |||||
| 07/11/2024 | 0.036 | 300,000 | 24.213 | 300,000 | 0.037 | |||
| 06/11/2024 | 0.054 | 840,000 | 27.401 | 840,000 | 0.050 | |||
| 05/11/2024 | 0.030 | 200,000 | 26.735 | 200,000 | 0.030 | |||
| 04/11/2024 | 0.027 | 0 | 27.630 | |||||
| 01/11/2024 | 0.025 | 120,000 | 25.925 | 120,000 | 0.027 | |||
| 31/10/2024 | 0.037 | 520,000 | 23.798 | 520,000 | 0.039 | |||
| 30/10/2024 | 0.059 | 300,000 | 27.374 | 300,000 | 0.052 | |||
| 29/10/2024 | 0.046 | 10,000 | 26.272 | 10,000 | 0.042 | |||
| 28/10/2024 | 0.039 | 250,000 | 25.871 | 250,000 | 0.037 | |||
| 25/10/2024 | 0.029 | 250,000 | 25.673 | 250,000 | 0.027 | |||
| 24/10/2024 | 0.033 | 0 | 25.461 | |||||
| 23/10/2024 | 0.033 | 4,890,000 | 25.271 | 4,790,000 | 0.034 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |