10351 道指法興四乙沽Ｂ (认沽证)
按盘价 
0.017 -0.014 (-45.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.031 | 620,000 | 23.696 | 440,000 | 0.030 | 120,000 | 0.031 | |
| 04/11/2024 | 0.029 | 50,000 | 24.019 | 50,000 | 0.030 | |||
| 01/11/2024 | 0.033 | 390,000 | 24.475 | 340,000 | 0.033 | |||
| 31/10/2024 | 0.030 | 210,000 | 23.081 | 100,000 | 0.027 | 110,000 | 0.028 | |
| 30/10/2024 | 0.026 | 0 | 23.377 | |||||
| 29/10/2024 | 0.026 | 10,000 | 23.071 | 10,000 | 0.026 | |||
| 28/10/2024 | 0.027 | 2,200,000 | 23.180 | 2,080,000 | 0.027 | 120,000 | 0.028 | |
| 25/10/2024 | 0.027 | 0 | 23.339 | |||||
| 24/10/2024 | 0.027 | 610,000 | 22.650 | 460,000 | 0.026 | 150,000 | 0.028 | |
| 23/10/2024 | 0.025 | 460,000 | 23.043 | 400,000 | 0.023 | 60,000 | 0.025 | |
| 22/10/2024 | 0.024 | 370,000 | 22.583 | 270,000 | 0.023 | 100,000 | 0.024 | |
| 21/10/2024 | 0.019 | 190,000 | 22.331 | 190,000 | 0.019 | |||
| 18/10/2024 | 0.021 | 30,000 | 22.117 | 30,000 | 0.021 | |||
| 17/10/2024 | 0.022 | 740,000 | 22.657 | 570,000 | 0.022 | 170,000 | 0.023 | |
| 16/10/2024 | 0.025 | 290,000 | 22.421 | 150,000 | 0.024 | |||
| 15/10/2024 | 0.019 | 1,620,000 | 20.229 | 1,010,000 | 0.020 | |||
| 14/10/2024 | 0.023 | 740,000 | 21.436 | 740,000 | 0.022 | |||
| 10/10/2024 | 0.027 | 2,380,000 | 20.626 | 1,000,000 | 0.024 | 1,350,000 | 0.028 | |
| 09/10/2024 | 0.033 | 890,000 | 21.194 | |||||
| 08/10/2024 | 0.033 | 3,350,000 | 20.111 | 560,000 | 0.033 | 2,780,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |