10352 日經摩通五三沽A (认沽证)
实時 按盘价 跌0.196 -0.006 (-2.970%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.202280,00025.55960,0000.207220,0000.205
03/12/20240.2097,430,00026.5814,240,0000.2103,190,0000.210
02/12/20240.2445,010,00027.4473,800,0000.2401,210,0000.243
29/11/20240.2657,840,00029.1492,090,0000.2555,750,0000.264
28/11/20240.2493,050,00027.1553,000,0000.25050,0000.254
27/11/20240.2607,720,00027.9932,360,0000.2605,320,0000.262
26/11/20240.2459,490,00027.8443,390,0000.2456,100,0000.253
25/11/20240.228210,00027.13210,0000.226200,0000.221
22/11/20240.24911,330,00027.01510,150,0000.2481,180,0000.249
21/11/20240.2656,640,00028.20850,0000.2606,550,0000.265
20/11/20240.2416,160,00025.9846,000,0000.241160,0000.251
19/11/20240.2506,000,00027.9763,000,0000.2453,000,0000.247
18/11/20240.260320,00028.273320,0000.255
15/11/20240.2416,460,00028.181300,0000.2256,160,0000.233
14/11/20240.2383,600,00026.5493,600,0000.237
13/11/20240.236560,00027.253500,0000.23360,0000.233
12/11/20240.206110,00025.922110,0000.210
11/11/20240.205360,00026.499300,0000.20960,0000.210
08/11/20240.2121,350,00027.277300,0000.2101,050,0000.211
07/11/20240.228640,00029.394440,0000.222200,0000.225
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/12/2024 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。