10371 日經摩通五三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.010 | 220,000 | 37.737 | |||||
| 18/11/2024 | 0.010 | 70,000 | 37.151 | |||||
| 15/11/2024 | 0.010 | 1,250,000 | 37.735 | |||||
| 14/11/2024 | 0.010 | 1,050,000 | 37.305 | |||||
| 13/11/2024 | 0.018 | 0 | 43.067 | |||||
| 12/11/2024 | 0.018 | 0 | 44.280 | |||||
| 11/11/2024 | 0.018 | 0 | 44.419 | |||||
| 08/11/2024 | 0.019 | 0 | 44.464 | |||||
| 07/11/2024 | 0.019 | 400,000 | 44.123 | |||||
| 06/11/2024 | 0.020 | 10,000 | 44.537 | |||||
| 05/11/2024 | 0.020 | 0 | 42.136 | |||||
| 04/11/2024 | 0.020 | 0 | 41.006 | |||||
| 01/11/2024 | 0.020 | 50,000 | 40.551 | |||||
| 31/10/2024 | 0.017 | 40,000 | 41.094 | |||||
| 30/10/2024 | 0.013 | 410,000 | 38.845 | |||||
| 29/10/2024 | 0.016 | 50,000 | 39.831 | |||||
| 28/10/2024 | 0.020 | 0 | 41.322 | |||||
| 25/10/2024 | 0.020 | 0 | 39.277 | |||||
| 24/10/2024 | 0.016 | 270,000 | 37.522 | |||||
| 23/10/2024 | 0.018 | 420,000 | 38.326 | 410,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |