10374 日經瑞銀五三沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.014 | 2,330,000 | 32.828 | 2,040,000 | 0.014 | 160,000 | 0.016 | |
| 18/11/2024 | 0.018 | 680,000 | 34.356 | 670,000 | 0.018 | |||
| 15/11/2024 | 0.014 | 180,000 | 32.943 | 100,000 | 0.014 | 80,000 | 0.014 | |
| 14/11/2024 | 0.015 | 100,000 | 33.074 | 100,000 | 0.015 | |||
| 13/11/2024 | 0.014 | 1,300,000 | 32.793 | 300,000 | 0.014 | 500,000 | 0.015 | |
| 12/11/2024 | 0.014 | 5,840,000 | 34.052 | 3,680,000 | 0.013 | 2,010,000 | 0.014 | |
| 11/11/2024 | 0.016 | 1,000,000 | 35.350 | 1,000,000 | 0.016 | |||
| 08/11/2024 | 0.016 | 250,000 | 34.901 | 250,000 | 0.016 | |||
| 07/11/2024 | 0.017 | 720,000 | 35.100 | 230,000 | 0.017 | 490,000 | 0.018 | |
| 06/11/2024 | 0.017 | 1,310,000 | 35.022 | 1,310,000 | 0.018 | |||
| 05/11/2024 | 0.023 | 170,000 | 35.387 | 150,000 | 0.023 | 20,000 | 0.024 | |
| 04/11/2024 | 0.025 | 80,000 | 35.065 | 80,000 | 0.025 | |||
| 01/11/2024 | 0.027 | 2,400,000 | 35.469 | 200,000 | 0.025 | 2,200,000 | 0.026 | |
| 31/10/2024 | 0.023 | 3,380,000 | 36.245 | 130,000 | 0.021 | 3,250,000 | 0.023 | |
| 30/10/2024 | 0.019 | 1,530,000 | 34.784 | 100,000 | 0.018 | 1,430,000 | 0.020 | |
| 29/10/2024 | 0.022 | 1,200,000 | 35.161 | 750,000 | 0.022 | 450,000 | 0.023 | |
| 28/10/2024 | 0.025 | 720,000 | 35.606 | 500,000 | 0.025 | 220,000 | 0.026 | |
| 25/10/2024 | 0.030 | 1,150,000 | 35.414 | 200,000 | 0.031 | 950,000 | 0.031 | |
| 24/10/2024 | 0.029 | 490,000 | 35.558 | 490,000 | 0.030 | |||
| 23/10/2024 | 0.030 | 1,930,000 | 35.588 | 790,000 | 0.028 | 1,140,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |