10387 日經摩利五三沽Ｃ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.026 | 0 | 33.191 | |||||
| 18/11/2024 | 0.027 | 0 | 32.918 | |||||
| 15/11/2024 | 0.025 | 0 | 33.010 | |||||
| 14/11/2024 | 0.024 | 0 | 32.147 | |||||
| 13/11/2024 | 0.024 | 300,000 | 32.469 | 300,000 | 0.023 | |||
| 12/11/2024 | 0.020 | 800,000 | 32.197 | 800,000 | 0.019 | |||
| 11/11/2024 | 0.021 | 300,000 | 32.853 | 300,000 | 0.022 | |||
| 08/11/2024 | 0.023 | 0 | 33.266 | |||||
| 07/11/2024 | 0.025 | 0 | 33.736 | |||||
| 06/11/2024 | 0.024 | 550,000 | 33.270 | 550,000 | 0.026 | |||
| 05/11/2024 | 0.033 | 300,000 | 33.914 | 300,000 | 0.033 | |||
| 04/11/2024 | 0.034 | 0 | 33.001 | |||||
| 01/11/2024 | 0.037 | 820,000 | 33.594 | 10,000 | 0.036 | 810,000 | 0.038 | |
| 31/10/2024 | 0.033 | 0 | 34.945 | |||||
| 30/10/2024 | 0.027 | 2,580,000 | 33.217 | 1,290,000 | 0.027 | 1,290,000 | 0.029 | |
| 29/10/2024 | 0.032 | 10,000 | 33.928 | 10,000 | 0.032 | |||
| 28/10/2024 | 0.034 | 0 | 33.725 | |||||
| 25/10/2024 | 0.041 | 0 | 33.649 | |||||
| 24/10/2024 | 0.041 | 0 | 34.227 | |||||
| 23/10/2024 | 0.041 | 10,000 | 33.874 | 10,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |