10737 標指摩通六三購Ａ (认购证)
按盘价 
0.062 -0.018 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.080 | 100,000 | 18.933 | 100,000 | 0.080 | |||
| 28/01/2026 | 0.082 | 0 | 19.170 | |||||
| 27/01/2026 | 0.074 | 0 | 18.455 | |||||
| 26/01/2026 | 0.064 | 0 | 17.517 | |||||
| 23/01/2026 | 0.066 | 10,000 | 17.534 | 10,000 | 0.066 | |||
| 22/01/2026 | 0.062 | 100,000 | 18.026 | 100,000 | 0.062 | |||
| 21/01/2026 | 0.052 | 20,000 | 18.567 | 20,000 | 0.052 | |||
| 20/01/2026 | 0.060 | 10,000 | 14.574 | 10,000 | 0.060 | |||
| 19/01/2026 | 0.065 | 20,000 | 15.521 | 20,000 | 0.066 | |||
| 16/01/2026 | 0.080 | 0 | 18.082 | |||||
| 15/01/2026 | 0.077 | 0 | 18.043 | |||||
| 14/01/2026 | 0.081 | 0 | 17.143 | |||||
| 13/01/2026 | 0.083 | 80,000 | 16.750 | 80,000 | 0.082 | |||
| 12/01/2026 | 0.075 | 0 | 15.448 | |||||
| 09/01/2026 | 0.075 | 0 | 16.891 | |||||
| 08/01/2026 | 0.074 | 180,000 | 16.584 | 160,000 | 0.075 | 20,000 | 0.075 | |
| 07/01/2026 | 0.082 | 40,000 | 17.090 | 40,000 | 0.082 | |||
| 06/01/2026 | 0.074 | 20,000 | 17.101 | 20,000 | 0.073 | |||
| 05/01/2026 | 0.067 | 70,000 | 17.169 | 50,000 | 0.066 | 20,000 | 0.067 | |
| 02/01/2026 | 0.071 | 100,000 | 18.037 | 100,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |