10740 道指摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 0 | 73.981 | |||||
| 17/03/2026 | 0.010 | 0 | 53.369 | |||||
| 16/03/2026 | 0.010 | 0 | 47.978 | |||||
| 13/03/2026 | 0.020 | 0 | 47.429 | |||||
| 12/03/2026 | 0.020 | 0 | 44.229 | |||||
| 11/03/2026 | 0.020 | 0 | 35.291 | |||||
| 10/03/2026 | 0.020 | 0 | 34.140 | |||||
| 09/03/2026 | 0.020 | 0 | 38.383 | |||||
| 06/03/2026 | 0.020 | 0 | 25.507 | |||||
| 05/03/2026 | 0.020 | 0 | 18.497 | |||||
| 04/03/2026 | 0.021 | 10,000 | 20.194 | 10,000 | 0.021 | |||
| 03/03/2026 | 0.020 | 0 | 16.044 | |||||
| 02/03/2026 | 0.019 | 50,000 | 14.622 | 40,000 | 0.019 | 10,000 | 0.028 | |
| 27/02/2026 | 0.038 | 10,000 | 15.503 | 10,000 | 0.038 | |||
| 26/02/2026 | 0.042 | 0 | 16.475 | |||||
| 25/02/2026 | 0.042 | 100,000 | 18.653 | 100,000 | 0.043 | |||
| 24/02/2026 | 0.040 | 100,000 | 20.465 | 100,000 | 0.040 | |||
| 23/02/2026 | 0.053 | 0 | 17.195 | |||||
| 20/02/2026 | 0.059 | 0 | 19.650 | |||||
| 16/02/2026 | 0.068 | 0 | 19.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |