10740 道指摩通六三購Ａ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.075 | 20,000 | 16.977 | 20,000 | 0.073 | |||
| 26/01/2026 | 0.068 | 0 | 17.327 | |||||
| 23/01/2026 | 0.079 | 0 | 17.199 | |||||
| 22/01/2026 | 0.073 | 0 | 17.694 | |||||
| 21/01/2026 | 0.064 | 0 | 18.956 | |||||
| 20/01/2026 | 0.068 | 20,000 | 14.854 | 20,000 | 0.072 | |||
| 19/01/2026 | 0.074 | 0 | 15.789 | |||||
| 16/01/2026 | 0.089 | 150,000 | 17.501 | 150,000 | 0.088 | |||
| 15/01/2026 | 0.079 | 250,000 | 17.248 | 100,000 | 0.078 | 150,000 | 0.079 | |
| 14/01/2026 | 0.078 | 100,000 | 16.690 | 100,000 | 0.078 | |||
| 13/01/2026 | 0.092 | 0 | 16.634 | |||||
| 12/01/2026 | 0.085 | 250,000 | 15.813 | 250,000 | 0.084 | |||
| 09/01/2026 | 0.086 | 0 | 16.890 | |||||
| 08/01/2026 | 0.076 | 50,000 | 16.502 | 50,000 | 0.078 | |||
| 07/01/2026 | 0.098 | 240,000 | 17.526 | 240,000 | 0.097 | |||
| 06/01/2026 | 0.078 | 220,000 | 16.719 | 160,000 | 0.077 | 60,000 | 0.078 | |
| 05/01/2026 | 0.058 | 50,000 | 15.998 | 50,000 | 0.057 | |||
| 02/01/2026 | 0.056 | 180,000 | 16.666 | 180,000 | 0.056 | |||
| 31/12/2025 | 0.061 | 0 | 16.004 | |||||
| 30/12/2025 | 0.064 | 130,000 | 15.938 | 130,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |