10743 道指瑞銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 0 | 77.854 | |||||
| 17/03/2026 | 0.010 | 0 | 56.623 | |||||
| 16/03/2026 | 0.010 | 0 | 50.772 | |||||
| 13/03/2026 | 0.014 | 0 | 44.270 | |||||
| 12/03/2026 | 0.014 | 0 | 41.284 | |||||
| 11/03/2026 | 0.014 | 0 | 33.021 | |||||
| 10/03/2026 | 0.014 | 0 | 31.932 | |||||
| 09/03/2026 | 0.014 | 0 | 35.819 | |||||
| 06/03/2026 | 0.014 | 0 | 23.919 | |||||
| 05/03/2026 | 0.014 | 0 | 17.525 | |||||
| 04/03/2026 | 0.013 | 0 | 18.115 | |||||
| 03/03/2026 | 0.013 | 0 | 14.805 | |||||
| 02/03/2026 | 0.012 | 50,000 | 13.425 | 50,000 | 0.020 | |||
| 27/02/2026 | 0.031 | 800,000 | 15.369 | 800,000 | 0.031 | |||
| 26/02/2026 | 0.036 | 800,000 | 16.686 | 800,000 | 0.037 | |||
| 25/02/2026 | 0.034 | 400,000 | 18.040 | 400,000 | 0.033 | |||
| 24/02/2026 | 0.028 | 310,000 | 18.298 | 310,000 | 0.029 | |||
| 23/02/2026 | 0.043 | 110,000 | 16.443 | 20,000 | 0.043 | 90,000 | 0.043 | |
| 20/02/2026 | 0.050 | 20,000 | 19.099 | 20,000 | 0.050 | |||
| 16/02/2026 | 0.057 | 20,000 | 18.774 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |